Inhwa Precision Co Ltd (101930)

101930
🏛️ 韓国 →
53,600.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 55,000.00 55,200.00 54,800.00 55,100.00 0.2K
09:05 55,100.00 55,500.00 55,100.00 55,500.00 0.2K
09:10 55,600.00 55,900.00 55,500.00 55,800.00 0.1K
09:15 55,600.00 56,000.00 55,600.00 56,000.00 0.3K
09:20 55,900.00 56,500.00 55,900.00 56,300.00 0.5K
09:25 56,300.00 56,300.00 55,600.00 55,600.00 0.4K
09:30 55,900.00 56,500.00 55,800.00 56,100.00 1.0K
09:35 56,200.00 56,500.00 56,200.00 56,300.00 0.2K
09:40 56,300.00 56,300.00 55,700.00 55,900.00 0.5K
09:45 55,800.00 56,100.00 55,800.00 56,100.00 0.0K
09:50 56,100.00 56,100.00 55,800.00 55,800.00 0.4K
09:55 55,800.00 55,800.00 55,400.00 55,600.00 1.1K
10:00 55,800.00 55,900.00 55,700.00 55,700.00 0.1K
10:05 55,700.00 55,700.00 55,700.00 55,700.00 0.4K
10:10 55,900.00 56,100.00 55,900.00 56,100.00 0.4K
10:15 56,300.00 56,900.00 56,000.00 56,900.00 2.4K
10:20 56,900.00 56,900.00 56,500.00 56,900.00 0.8K
10:25 56,900.00 57,400.00 56,900.00 57,200.00 1.6K
10:30 57,200.00 57,500.00 57,000.00 57,500.00 0.6K
10:35 57,500.00 57,500.00 57,100.00 57,400.00 0.7K
10:40 57,200.00 57,400.00 57,000.00 57,100.00 0.2K
10:45 57,100.00 57,100.00 56,600.00 56,800.00 0.4K
10:50 56,800.00 56,900.00 56,800.00 56,800.00 0.0K
10:55 56,900.00 57,300.00 56,600.00 57,000.00 0.2K
11:00 57,000.00 57,000.00 56,800.00 57,000.00 0.1K
11:05 57,000.00 57,000.00 56,800.00 56,800.00 0.0K
11:10 56,800.00 57,000.00 56,800.00 56,800.00 0.0K
11:15 57,000.00 57,100.00 56,700.00 56,700.00 0.2K
11:20 56,600.00 56,800.00 56,600.00 56,800.00 0.0K
11:25 56,700.00 57,300.00 56,700.00 57,000.00 0.1K
11:30 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
11:35 56,600.00 56,600.00 56,500.00 56,500.00 0.0K
11:40 56,500.00 56,500.00 56,400.00 56,400.00 0.0K
11:45 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
11:50 56,500.00 56,600.00 56,500.00 56,600.00 0.2K
11:55 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
12:00 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
12:05 56,200.00 56,400.00 56,200.00 56,400.00 0.0K
12:10 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
12:15 56,400.00 56,400.00 56,400.00 56,400.00 0.1K
12:20 56,600.00 56,600.00 56,600.00 56,600.00 0.2K
12:25 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
12:30 56,200.00 56,200.00 56,100.00 56,100.00 0.0K
12:35 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
12:40 56,200.00 56,300.00 56,200.00 56,300.00 0.0K
12:45 56,200.00 56,300.00 56,200.00 56,300.00 0.1K
12:50 56,300.00 56,400.00 56,200.00 56,300.00 0.1K
12:55 56,300.00 56,400.00 56,300.00 56,300.00 0.1K
13:00 56,100.00 56,100.00 56,100.00 56,100.00 0.1K
13:05 56,200.00 56,300.00 56,200.00 56,300.00 0.2K
13:10 56,100.00 56,300.00 56,100.00 56,300.00 0.0K
13:15 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
13:20 56,300.00 56,300.00 56,300.00 56,300.00 0.2K
13:25 56,600.00 56,600.00 56,200.00 56,400.00 0.2K
13:30 56,300.00 56,400.00 56,300.00 56,400.00 0.3K
13:35 56,300.00 56,300.00 56,100.00 56,200.00 0.2K
13:40 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
13:45 56,300.00 56,300.00 56,000.00 56,000.00 0.0K
13:50 56,000.00 56,100.00 56,000.00 56,100.00 0.0K
13:55 56,100.00 56,300.00 56,100.00 56,300.00 0.0K
14:00 56,300.00 56,300.00 56,200.00 56,200.00 0.0K
14:05 56,200.00 56,300.00 56,100.00 56,300.00 0.1K
14:10 56,200.00 56,200.00 56,000.00 56,000.00 0.1K
14:15 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
14:20 56,100.00 56,100.00 56,000.00 56,100.00 0.1K
14:25 56,200.00 56,300.00 56,200.00 56,300.00 0.0K
14:30 56,400.00 56,400.00 56,000.00 56,100.00 0.4K
14:35 56,100.00 56,100.00 56,000.00 56,000.00 0.3K
14:40 56,000.00 56,100.00 55,900.00 55,900.00 0.0K
14:45 55,800.00 55,800.00 55,700.00 55,700.00 0.7K
14:50 55,700.00 55,800.00 55,700.00 55,800.00 0.0K
14:55 55,800.00 55,900.00 55,800.00 55,900.00 0.1K
15:00 55,800.00 55,800.00 55,800.00 55,800.00 0.4K
15:05 55,900.00 55,900.00 55,800.00 55,800.00 0.1K
15:10 55,700.00 55,800.00 55,500.00 55,500.00 0.6K
15:15 55,500.00 55,800.00 55,500.00 55,500.00 0.0K
15:25 55,600.00 55,600.00 55,600.00 55,600.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし