ING Groep NV (INGG34)

INGG34
🏛️ ブラジル →
137.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-27 57.62 57.62 57.62 57.62 0.0M
2022-12-22 56.88 56.88 56.88 56.88 0.0M
2022-12-19 55.51 55.51 55.51 55.51 0.0M
2022-12-12 56.01 56.01 56.01 56.01 0.0M
2022-12-08 54.51 54.51 54.51 54.51 0.0M
2022-12-07 54.94 54.94 54.94 54.94 0.0M
2022-12-05 55.90 55.90 55.79 55.79 0.0M
2022-12-02 54.99 54.99 54.99 54.99 0.0M
2022-11-30 55.17 55.17 55.17 55.17 0.0M
2022-11-22 56.17 56.59 56.17 56.59 0.0M
2022-11-17 56.17 56.22 56.17 56.17 0.0M
2022-11-14 51.36 51.36 51.36 51.36 0.0M
2022-11-08 50.99 51.36 50.99 51.36 0.0M
2022-11-07 50.93 50.93 50.93 50.93 0.0M
2022-11-03 47.56 47.56 47.56 47.56 0.0M
2022-11-01 46.36 46.36 45.20 45.20 0.0M
2022-10-31 45.47 45.47 45.47 45.47 0.0M
2022-10-27 46.67 46.67 46.67 46.67 0.0M
2022-10-26 46.54 46.54 46.54 46.54 0.0M
2022-10-25 46.74 46.74 46.27 46.36 0.0M
2022-10-19 43.73 43.73 43.11 43.11 0.0M
2022-10-18 43.42 43.42 43.42 43.42 0.0M
2022-10-17 43.25 43.25 43.25 43.25 0.0M
2022-10-13 40.93 40.93 40.93 40.93 0.0M
2022-10-10 39.74 39.86 39.74 39.86 0.0M
2022-10-06 41.29 41.29 41.29 41.29 0.0M
2022-10-03 40.04 40.04 40.04 40.04 0.0M
2022-09-29 40.04 40.04 40.04 40.04 0.0M
2022-09-22 44.32 44.32 44.32 44.32 0.0M
2022-09-21 44.71 44.71 44.22 44.22 0.0M
2022-09-19 45.91 45.91 45.91 45.91 0.0M
2022-09-16 45.91 45.91 45.91 45.91 0.0M
2022-09-15 46.23 46.23 46.23 46.23 0.0M
2022-09-14 43.98 43.98 43.98 43.98 0.0M
2022-09-13 44.33 44.33 43.81 43.89 0.0M
2022-09-06 39.84 40.03 39.58 39.58 0.0M
2022-09-05 39.88 39.88 39.16 39.16 0.0M
2022-09-02 40.82 40.82 39.88 39.88 0.0M
2022-09-01 39.75 39.75 39.75 39.75 0.0M
2022-08-31 40.82 40.82 40.64 40.64 0.0M
2022-08-29 39.10 39.10 39.10 39.10 0.0M
2022-08-26 40.42 40.42 39.71 39.71 0.0M
2022-08-24 40.42 40.42 40.42 40.42 0.0M
2022-08-23 40.96 40.96 40.91 40.91 0.0M
2022-08-22 40.42 40.42 40.42 40.42 0.0M
2022-08-19 42.82 42.82 42.38 42.38 0.0M
2022-08-17 43.93 43.93 43.93 43.93 0.0M
2022-08-15 44.85 44.85 43.98 43.98 0.0M
2022-08-12 44.85 44.85 44.85 44.85 0.0M
2022-08-10 44.07 44.07 44.07 44.07 0.0M
2022-08-09 43.65 43.65 43.65 43.65 0.0M
2022-08-08 44.21 44.21 44.21 44.21 0.0M
2022-08-04 43.34 43.69 43.34 43.69 0.0M
2022-08-01 43.78 43.78 43.78 43.78 0.0M
2022-07-29 43.87 43.87 43.87 43.87 0.0M
2022-07-28 43.34 43.34 43.34 43.34 0.0M
2022-07-27 43.52 43.52 43.52 43.52 0.0M
2022-07-25 45.04 45.09 44.70 44.70 0.0M
2022-07-22 44.17 44.17 44.17 44.17 0.0M
2022-07-21 44.26 44.26 44.26 44.26 0.0M
2022-07-20 44.05 44.05 44.05 44.05 0.0M
2022-07-18 42.51 42.51 42.51 42.51 0.0M
2022-07-14 41.90 41.90 41.07 41.07 0.0M
2022-07-13 43.12 43.12 43.12 43.12 0.0M
2022-07-12 43.38 43.52 43.38 43.52 0.0M
2022-07-11 44.62 44.62 44.62 44.62 0.0M
2022-07-07 44.98 44.98 44.98 44.98 0.0M
2022-07-06 45.11 45.11 45.11 45.11 0.0M
2022-06-30 45.74 45.74 45.74 45.74 0.0M
2022-06-29 47.16 47.16 47.16 47.16 0.0M
2022-06-23 47.72 47.72 47.72 47.72 0.0M
2022-06-21 47.66 48.80 47.66 48.80 0.0M
2022-06-17 46.31 46.31 46.31 46.31 0.0M
2022-06-13 45.73 45.73 45.73 45.73 0.0M
2022-06-10 45.55 45.73 45.55 45.73 0.0M
2022-06-02 48.10 48.10 48.10 48.10 0.0M
2022-05-31 47.48 47.48 47.48 47.48 0.0M
2022-05-30 46.82 46.97 46.82 46.97 0.0M
2022-05-26 45.93 45.93 45.56 45.56 0.0M
2022-05-20 43.78 43.78 42.75 42.75 0.0M
2022-05-11 47.10 47.10 47.10 47.10 0.0M
2022-05-10 48.85 48.85 48.85 48.85 0.0M
2022-05-09 47.55 47.65 47.55 47.65 0.0M
2022-05-05 47.80 47.80 47.80 47.80 0.0M
2022-05-03 48.40 48.40 48.40 48.40 0.0M
2022-04-28 48.10 48.10 48.10 48.10 0.0M
2022-04-19 48.10 48.10 48.10 48.10 0.0M
2022-04-12 47.26 47.26 47.00 47.00 0.0M
2022-04-06 48.00 48.00 47.00 47.00 0.0M
2022-04-05 48.40 49.06 48.40 48.60 0.0M
2022-04-04 49.00 49.00 49.00 49.00 0.0M
2022-04-01 49.65 49.65 49.65 49.65 0.0M
2022-03-31 50.95 50.95 50.00 50.00 0.0M
2022-03-28 49.00 49.00 49.00 49.00 0.0M
2022-03-23 51.40 51.40 51.40 51.40 0.0M
2022-03-22 52.55 52.55 52.55 52.55 0.0M
2022-03-16 53.30 54.34 53.30 54.19 0.0M
2022-03-14 50.80 50.80 50.80 50.80 0.0M
2022-03-11 48.00 48.00 48.00 48.00 0.0M
2022-03-10 51.00 51.00 51.00 51.00 0.0M
2022-03-08 47.20 49.08 46.95 48.96 0.0M
2022-03-03 55.20 55.20 54.75 54.80 0.0M
2022-03-02 56.95 57.00 56.40 56.40 0.0M
2022-02-23 70.70 70.70 70.70 70.70 0.0M
2022-02-22 71.26 71.26 71.26 71.26 0.0M
2022-02-21 71.57 71.57 71.57 71.57 0.0M
2022-02-14 76.00 76.00 75.00 75.00 0.0M
2022-02-01 78.88 78.88 78.88 78.88 0.0M