4,630.00
最終更新: 2025-10-07
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 4,643.00 | 4,643.00 | 4,643.00 | 4,643.00 | 0.3K |
09:20 | 4,643.00 | 4,643.00 | 4,643.00 | 4,643.00 | 0.4K |
10:30 | 4,641.00 | 4,641.00 | 4,641.00 | 4,641.00 | 2.0K |
11:15 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 1.2K |
12:50 | 4,641.00 | 4,641.00 | 4,641.00 | 4,641.00 | 0.2K |
13:20 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.5K |
14:15 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.8K |
14:50 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.6K |
15:30 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |