1,666.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,515.00 | 1,516.00 | 1,511.00 | 1,511.50 | 52.7K |
| 09:05 | 1,511.50 | 1,518.50 | 1,511.00 | 1,514.00 | 8.7K |
| 09:10 | 1,514.00 | 1,516.50 | 1,513.00 | 1,514.50 | 12.3K |
| 09:15 | 1,516.00 | 1,519.50 | 1,515.00 | 1,517.00 | 12.5K |
| 09:20 | 1,516.50 | 1,517.00 | 1,515.50 | 1,516.50 | 6.5K |
| 09:25 | 1,516.00 | 1,518.00 | 1,516.00 | 1,517.50 | 3.8K |
| 09:30 | 1,518.50 | 1,521.00 | 1,518.50 | 1,521.00 | 19.3K |
| 09:35 | 1,521.50 | 1,522.50 | 1,521.50 | 1,522.50 | 4.3K |
| 09:40 | 1,522.50 | 1,526.50 | 1,522.50 | 1,526.50 | 12.3K |
| 09:45 | 1,526.00 | 1,527.00 | 1,526.00 | 1,526.50 | 6.2K |
| 09:50 | 1,527.00 | 1,529.00 | 1,527.00 | 1,528.00 | 8.2K |
| 09:55 | 1,529.00 | 1,531.50 | 1,529.00 | 1,531.50 | 15.8K |
| 10:00 | 1,533.00 | 1,534.00 | 1,532.00 | 1,533.00 | 17.2K |
| 10:05 | 1,532.50 | 1,532.50 | 1,529.00 | 1,530.50 | 15.9K |
| 10:10 | 1,530.50 | 1,530.50 | 1,528.50 | 1,529.00 | 7.1K |
| 10:15 | 1,530.00 | 1,530.00 | 1,525.00 | 1,526.00 | 5.6K |
| 10:20 | 1,526.00 | 1,526.00 | 1,522.50 | 1,523.50 | 5.2K |
| 10:25 | 1,523.00 | 1,525.00 | 1,523.00 | 1,524.00 | 7.5K |
| 10:30 | 1,524.00 | 1,527.00 | 1,524.00 | 1,527.00 | 2.9K |
| 10:35 | 1,527.00 | 1,527.00 | 1,525.50 | 1,525.50 | 3.4K |
| 10:40 | 1,526.00 | 1,528.50 | 1,525.50 | 1,527.50 | 5.9K |
| 10:45 | 1,528.00 | 1,529.50 | 1,526.00 | 1,529.50 | 30.6K |
| 10:50 | 1,528.00 | 1,530.50 | 1,528.00 | 1,530.00 | 7.1K |
| 10:55 | 1,531.00 | 1,531.00 | 1,529.50 | 1,530.00 | 27.2K |
| 11:00 | 1,529.50 | 1,530.00 | 1,528.50 | 1,529.00 | 3.4K |
| 11:05 | 1,528.00 | 1,528.00 | 1,526.50 | 1,526.50 | 6.8K |
| 11:10 | 1,526.50 | 1,528.00 | 1,525.50 | 1,527.50 | 21.0K |
| 11:15 | 1,528.00 | 1,530.50 | 1,528.00 | 1,529.50 | 5.7K |
| 11:20 | 1,529.50 | 1,529.50 | 1,528.50 | 1,528.50 | 5.0K |
| 11:25 | 1,529.50 | 1,529.50 | 1,528.50 | 1,529.00 | 4.1K |
| 11:30 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.3K |
| 12:30 | 1,529.50 | 1,531.00 | 1,529.50 | 1,531.00 | 62.6K |
| 12:35 | 1,531.00 | 1,532.00 | 1,529.50 | 1,530.00 | 37.8K |
| 12:40 | 1,529.50 | 1,530.00 | 1,529.00 | 1,530.00 | 12.5K |
| 12:45 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 6.6K |
| 12:50 | 1,529.50 | 1,530.00 | 1,529.00 | 1,529.50 | 6.8K |
| 12:55 | 1,529.50 | 1,529.50 | 1,528.50 | 1,529.00 | 4.2K |
| 13:00 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 6.3K |
| 13:05 | 1,528.50 | 1,528.50 | 1,528.00 | 1,528.50 | 3.6K |
| 13:10 | 1,528.50 | 1,528.50 | 1,527.50 | 1,528.00 | 2.4K |
| 13:15 | 1,527.50 | 1,527.50 | 1,526.50 | 1,527.50 | 5.7K |
| 13:20 | 1,527.00 | 1,527.00 | 1,526.00 | 1,526.50 | 5.8K |
| 13:25 | 1,526.00 | 1,527.00 | 1,525.00 | 1,527.00 | 4.4K |
| 13:30 | 1,526.50 | 1,526.50 | 1,525.50 | 1,525.50 | 3.5K |
| 13:35 | 1,526.00 | 1,526.00 | 1,523.50 | 1,523.50 | 28.5K |
| 13:40 | 1,523.50 | 1,524.00 | 1,523.00 | 1,524.00 | 7.7K |
| 13:45 | 1,523.50 | 1,524.00 | 1,523.00 | 1,523.00 | 6.2K |
| 13:50 | 1,523.00 | 1,523.50 | 1,522.50 | 1,523.00 | 7.2K |
| 13:55 | 1,523.50 | 1,523.50 | 1,521.50 | 1,522.00 | 4.6K |
| 14:00 | 1,522.00 | 1,523.00 | 1,522.00 | 1,522.50 | 4.1K |
| 14:05 | 1,522.50 | 1,523.00 | 1,522.00 | 1,522.50 | 5.1K |
| 14:10 | 1,522.50 | 1,522.50 | 1,519.50 | 1,520.50 | 7.7K |
| 14:15 | 1,520.50 | 1,521.50 | 1,519.00 | 1,520.50 | 10.4K |
| 14:20 | 1,520.50 | 1,521.00 | 1,520.00 | 1,521.00 | 7.8K |
| 14:25 | 1,521.50 | 1,522.00 | 1,521.50 | 1,522.00 | 4.1K |
| 14:30 | 1,522.50 | 1,523.00 | 1,522.00 | 1,522.50 | 4.1K |
| 14:35 | 1,522.50 | 1,523.00 | 1,522.50 | 1,522.50 | 1.9K |
| 14:40 | 1,522.50 | 1,523.00 | 1,522.50 | 1,523.00 | 4.1K |
| 14:45 | 1,523.50 | 1,524.00 | 1,522.50 | 1,522.50 | 5.0K |
| 14:50 | 1,523.00 | 1,523.00 | 1,521.50 | 1,522.50 | 7.3K |
| 14:55 | 1,522.00 | 1,522.00 | 1,520.50 | 1,522.00 | 7.0K |
| 15:00 | 1,522.50 | 1,525.00 | 1,522.50 | 1,525.00 | 12.3K |
| 15:05 | 1,525.00 | 1,526.00 | 1,524.50 | 1,524.50 | 9.4K |
| 15:10 | 1,525.00 | 1,525.50 | 1,525.00 | 1,525.50 | 7.1K |
| 15:15 | 1,525.00 | 1,525.00 | 1,523.50 | 1,524.50 | 10.8K |
| 15:20 | 1,524.50 | 1,525.00 | 1,521.00 | 1,521.00 | 14.0K |
| 15:30 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 160.8K |