インフロニア・ホールディングス株式会社 (5076)

5076
🏛️ 日本 →
1,666.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,463.00 1,466.50 1,456.50 1,464.50 117.1K
09:05 1,464.50 1,472.00 1,464.50 1,471.00 25.4K
09:10 1,473.00 1,473.50 1,469.00 1,472.50 18.9K
09:15 1,472.50 1,473.50 1,470.50 1,473.00 10.9K
09:20 1,473.00 1,476.50 1,472.50 1,475.00 15.8K
09:25 1,476.00 1,481.00 1,474.50 1,480.50 31.2K
09:30 1,479.50 1,480.00 1,478.50 1,480.00 25.3K
09:35 1,479.50 1,481.00 1,479.00 1,479.00 22.9K
09:40 1,478.50 1,479.50 1,478.00 1,479.00 11.7K
09:45 1,479.00 1,479.00 1,476.50 1,477.00 17.7K
09:50 1,476.50 1,477.50 1,475.50 1,476.00 17.4K
09:55 1,476.00 1,478.50 1,475.50 1,478.00 25.4K
10:00 1,478.00 1,478.50 1,476.50 1,478.00 23.6K
10:05 1,478.50 1,481.00 1,477.50 1,480.50 62.2K
10:10 1,480.50 1,482.00 1,480.50 1,481.50 11.0K
10:15 1,482.00 1,484.00 1,481.50 1,484.00 14.1K
10:20 1,484.50 1,484.50 1,483.00 1,483.00 10.7K
10:25 1,483.50 1,484.00 1,483.00 1,484.00 15.4K
10:30 1,483.00 1,483.00 1,481.00 1,481.50 11.0K
10:35 1,481.50 1,481.50 1,475.00 1,476.50 26.1K
10:40 1,477.00 1,478.00 1,476.00 1,478.00 12.9K
10:45 1,478.50 1,481.50 1,478.50 1,480.50 16.4K
10:50 1,480.00 1,480.00 1,477.00 1,478.00 11.4K
10:55 1,479.00 1,479.50 1,476.50 1,477.00 7.0K
11:00 1,477.50 1,478.00 1,476.00 1,476.50 5.3K
11:05 1,477.00 1,478.00 1,475.50 1,475.50 10.2K
11:10 1,475.50 1,476.50 1,475.00 1,475.50 9.9K
11:15 1,475.50 1,477.00 1,475.50 1,476.50 10.8K
11:20 1,476.50 1,477.00 1,475.50 1,475.50 11.0K
11:25 1,476.00 1,479.00 1,476.00 1,478.50 18.5K
11:30 1,479.00 1,479.00 1,479.00 1,479.00 33.5K
12:30 1,476.00 1,476.00 1,467.50 1,470.00 87.2K
12:35 1,469.50 1,471.50 1,469.00 1,471.00 17.3K
12:40 1,471.50 1,473.50 1,471.50 1,473.00 10.0K
12:45 1,473.50 1,474.00 1,472.00 1,473.50 22.8K
12:50 1,473.50 1,475.00 1,473.00 1,475.00 11.3K
12:55 1,474.50 1,474.50 1,473.50 1,474.50 14.6K
13:00 1,475.00 1,475.50 1,474.50 1,475.50 13.9K
13:05 1,475.50 1,475.50 1,473.00 1,473.50 16.4K
13:10 1,473.50 1,475.50 1,473.00 1,475.50 14.2K
13:15 1,475.50 1,476.00 1,474.50 1,474.50 15.7K
13:20 1,475.00 1,476.50 1,474.50 1,476.00 12.2K
13:25 1,476.50 1,478.50 1,476.00 1,478.50 13.6K
13:30 1,478.50 1,479.50 1,477.50 1,479.50 15.4K
13:35 1,479.50 1,480.00 1,478.00 1,478.00 25.7K
13:40 1,478.00 1,480.00 1,477.50 1,479.50 9.8K
13:45 1,479.00 1,480.50 1,479.00 1,480.00 10.2K
13:50 1,480.00 1,481.00 1,479.50 1,480.50 12.5K
13:55 1,480.50 1,481.00 1,480.00 1,481.00 11.7K
14:00 1,481.00 1,482.50 1,480.50 1,482.50 17.4K
14:05 1,482.50 1,483.00 1,482.00 1,482.50 12.3K
14:10 1,482.50 1,483.50 1,481.50 1,483.50 17.0K
14:15 1,483.50 1,484.00 1,483.00 1,483.00 13.0K
14:20 1,483.00 1,483.50 1,482.00 1,483.00 27.3K
14:25 1,483.00 1,483.50 1,482.00 1,483.00 16.5K
14:30 1,483.00 1,483.00 1,481.50 1,482.00 12.8K
14:35 1,482.00 1,483.00 1,481.50 1,483.00 13.2K
14:40 1,483.00 1,483.00 1,482.00 1,483.00 11.3K
14:45 1,483.00 1,483.50 1,482.00 1,482.50 20.0K
14:50 1,482.50 1,484.00 1,482.50 1,484.00 10.1K
14:55 1,484.00 1,484.50 1,483.50 1,484.00 14.8K
15:00 1,484.00 1,485.50 1,484.00 1,485.00 31.8K
15:05 1,485.50 1,485.50 1,483.50 1,483.50 22.4K
15:10 1,484.00 1,484.00 1,483.00 1,483.50 15.1K
15:15 1,483.50 1,484.50 1,483.50 1,484.50 22.3K
15:20 1,484.50 1,486.00 1,484.50 1,484.50 24.4K
15:30 1,484.00 1,484.00 1,484.00 1,484.00 285.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし