1,666.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,449.00 | 1,449.00 | 1,443.00 | 1,446.00 | 69.5K |
| 09:05 | 1,445.00 | 1,445.00 | 1,441.50 | 1,442.00 | 13.5K |
| 09:10 | 1,442.50 | 1,445.00 | 1,442.50 | 1,443.50 | 10.4K |
| 09:15 | 1,443.50 | 1,445.00 | 1,443.50 | 1,444.00 | 5.3K |
| 09:20 | 1,444.50 | 1,446.50 | 1,443.00 | 1,444.00 | 11.4K |
| 09:25 | 1,444.00 | 1,444.50 | 1,440.50 | 1,441.00 | 16.8K |
| 09:30 | 1,441.00 | 1,443.00 | 1,440.50 | 1,441.00 | 5.4K |
| 09:35 | 1,440.50 | 1,442.50 | 1,440.50 | 1,442.00 | 2.6K |
| 09:40 | 1,442.50 | 1,446.00 | 1,442.00 | 1,444.00 | 18.2K |
| 09:45 | 1,445.00 | 1,448.00 | 1,445.00 | 1,447.50 | 9.8K |
| 09:50 | 1,448.00 | 1,448.50 | 1,446.00 | 1,448.50 | 19.7K |
| 09:55 | 1,448.50 | 1,450.00 | 1,448.50 | 1,448.50 | 11.7K |
| 10:00 | 1,449.00 | 1,452.00 | 1,449.00 | 1,451.50 | 28.5K |
| 10:05 | 1,452.00 | 1,452.00 | 1,450.00 | 1,451.50 | 27.4K |
| 10:10 | 1,452.00 | 1,454.00 | 1,452.00 | 1,454.00 | 31.8K |
| 10:15 | 1,454.50 | 1,454.50 | 1,453.00 | 1,453.50 | 7.8K |
| 10:20 | 1,453.50 | 1,454.50 | 1,453.50 | 1,453.50 | 34.8K |
| 10:25 | 1,453.50 | 1,453.50 | 1,452.00 | 1,453.50 | 9.9K |
| 10:30 | 1,452.50 | 1,454.00 | 1,452.50 | 1,452.50 | 12.0K |
| 10:35 | 1,452.50 | 1,454.50 | 1,452.50 | 1,454.50 | 7.6K |
| 10:40 | 1,454.50 | 1,454.50 | 1,453.50 | 1,453.50 | 12.1K |
| 10:45 | 1,454.00 | 1,455.00 | 1,454.00 | 1,454.00 | 9.4K |
| 10:50 | 1,454.00 | 1,454.00 | 1,453.50 | 1,453.50 | 7.6K |
| 10:55 | 1,453.50 | 1,454.50 | 1,453.50 | 1,454.50 | 13.7K |
| 11:00 | 1,454.50 | 1,454.50 | 1,452.50 | 1,453.50 | 14.2K |
| 11:05 | 1,453.50 | 1,455.00 | 1,453.50 | 1,454.50 | 10.8K |
| 11:10 | 1,455.00 | 1,456.00 | 1,455.00 | 1,455.50 | 37.4K |
| 11:15 | 1,457.50 | 1,459.00 | 1,457.50 | 1,459.00 | 26.2K |
| 11:20 | 1,459.00 | 1,459.00 | 1,457.00 | 1,458.50 | 20.7K |
| 11:25 | 1,459.00 | 1,459.50 | 1,457.50 | 1,458.00 | 20.9K |
| 11:30 | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 0.9K |
| 12:30 | 1,460.00 | 1,461.50 | 1,460.00 | 1,460.00 | 65.7K |
| 12:35 | 1,460.00 | 1,460.50 | 1,459.50 | 1,460.50 | 12.6K |
| 12:40 | 1,460.50 | 1,460.50 | 1,458.00 | 1,458.00 | 13.0K |
| 12:45 | 1,458.00 | 1,461.00 | 1,458.00 | 1,460.50 | 9.2K |
| 12:50 | 1,459.50 | 1,460.00 | 1,458.00 | 1,460.00 | 28.4K |
| 12:55 | 1,460.00 | 1,460.50 | 1,459.50 | 1,459.50 | 25.3K |
| 13:00 | 1,460.00 | 1,460.50 | 1,460.00 | 1,460.50 | 10.4K |
| 13:05 | 1,461.00 | 1,461.50 | 1,459.00 | 1,459.00 | 27.5K |
| 13:10 | 1,459.00 | 1,461.00 | 1,459.00 | 1,460.50 | 8.7K |
| 13:15 | 1,461.00 | 1,462.00 | 1,461.00 | 1,461.50 | 4.9K |
| 13:20 | 1,461.00 | 1,462.50 | 1,461.00 | 1,462.50 | 11.3K |
| 13:25 | 1,462.50 | 1,463.00 | 1,461.50 | 1,462.00 | 7.7K |
| 13:30 | 1,461.50 | 1,462.50 | 1,461.50 | 1,462.50 | 7.1K |
| 13:35 | 1,462.50 | 1,462.50 | 1,462.00 | 1,462.50 | 7.1K |
| 13:40 | 1,462.50 | 1,463.50 | 1,462.50 | 1,463.50 | 40.0K |
| 13:45 | 1,463.50 | 1,464.00 | 1,463.00 | 1,464.00 | 6.6K |
| 13:50 | 1,464.00 | 1,465.00 | 1,464.00 | 1,464.00 | 12.9K |
| 13:55 | 1,464.00 | 1,465.00 | 1,464.00 | 1,464.50 | 7.0K |
| 14:00 | 1,464.50 | 1,465.00 | 1,464.00 | 1,464.00 | 11.2K |
| 14:05 | 1,464.50 | 1,466.00 | 1,464.50 | 1,466.00 | 12.4K |
| 14:10 | 1,466.00 | 1,466.00 | 1,465.00 | 1,465.50 | 13.7K |
| 14:15 | 1,465.50 | 1,466.50 | 1,465.50 | 1,466.50 | 10.4K |
| 14:20 | 1,466.50 | 1,466.50 | 1,465.50 | 1,465.50 | 15.9K |
| 14:25 | 1,465.50 | 1,466.50 | 1,465.50 | 1,466.50 | 9.4K |
| 14:30 | 1,466.50 | 1,467.00 | 1,466.00 | 1,466.50 | 10.2K |
| 14:35 | 1,467.00 | 1,470.50 | 1,466.00 | 1,469.50 | 60.1K |
| 14:40 | 1,469.50 | 1,470.00 | 1,469.00 | 1,469.00 | 13.4K |
| 14:45 | 1,469.50 | 1,470.00 | 1,468.50 | 1,469.50 | 19.7K |
| 14:50 | 1,469.50 | 1,471.00 | 1,469.00 | 1,471.00 | 22.5K |
| 14:55 | 1,471.00 | 1,473.00 | 1,471.00 | 1,473.00 | 14.8K |
| 15:00 | 1,473.50 | 1,474.50 | 1,473.00 | 1,473.50 | 40.4K |
| 15:05 | 1,473.50 | 1,474.50 | 1,473.00 | 1,474.00 | 15.1K |
| 15:10 | 1,474.00 | 1,476.50 | 1,474.00 | 1,476.00 | 33.6K |
| 15:15 | 1,476.50 | 1,477.50 | 1,476.50 | 1,477.00 | 35.3K |
| 15:20 | 1,477.00 | 1,478.00 | 1,476.00 | 1,477.50 | 43.4K |
| 15:30 | 1,472.50 | 1,472.50 | 1,472.50 | 1,472.50 | 368.7K |