インフロニア・ホールディングス株式会社 (5076)

5076
🏛️ 日本 →
1,694.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,308.50 1,316.50 1,307.00 1,316.00 100.5K
09:05 1,317.00 1,322.00 1,315.50 1,321.50 54.5K
09:10 1,321.50 1,323.50 1,321.00 1,323.50 23.9K
09:15 1,323.50 1,323.50 1,320.50 1,322.00 17.9K
09:20 1,322.00 1,323.50 1,320.50 1,323.00 35.6K
09:25 1,324.00 1,326.00 1,323.00 1,325.00 17.8K
09:30 1,324.50 1,325.00 1,324.00 1,324.00 7.9K
09:35 1,324.50 1,325.50 1,323.00 1,325.50 16.7K
09:40 1,326.50 1,327.00 1,324.00 1,325.50 20.4K
09:45 1,325.50 1,328.00 1,324.00 1,325.00 16.6K
09:50 1,325.00 1,326.50 1,324.50 1,326.50 7.3K
09:55 1,326.50 1,326.50 1,322.00 1,322.00 27.4K
10:00 1,322.00 1,323.50 1,322.00 1,322.50 21.5K
10:05 1,322.50 1,324.00 1,322.50 1,323.50 2.3K
10:10 1,323.50 1,324.00 1,322.50 1,323.00 9.7K
10:15 1,323.50 1,323.50 1,322.00 1,323.50 11.0K
10:20 1,323.00 1,326.00 1,322.00 1,323.50 16.1K
10:25 1,323.50 1,325.00 1,323.00 1,325.00 9.2K
10:30 1,323.50 1,324.50 1,323.00 1,323.00 6.9K
10:35 1,323.00 1,325.00 1,323.00 1,325.00 10.4K
10:40 1,324.50 1,325.00 1,321.00 1,321.00 11.6K
10:45 1,321.00 1,321.00 1,318.50 1,319.00 23.6K
10:50 1,319.00 1,325.00 1,318.50 1,324.50 18.1K
10:55 1,325.00 1,325.00 1,318.00 1,318.00 32.1K
11:00 1,318.50 1,319.50 1,318.50 1,319.50 5.7K
11:05 1,322.00 1,324.00 1,321.00 1,322.50 33.1K
11:10 1,322.00 1,324.50 1,322.00 1,324.50 3.7K
11:15 1,324.50 1,325.00 1,323.50 1,325.00 3.0K
11:20 1,325.00 1,325.00 1,323.00 1,323.00 6.4K
11:25 1,324.00 1,325.00 1,324.00 1,324.50 4.9K
11:30 1,324.50 1,324.50 1,324.50 1,324.50 0.3K
12:30 1,320.00 1,326.00 1,319.00 1,325.00 71.8K
12:35 1,325.00 1,327.50 1,325.00 1,327.50 21.5K
12:40 1,327.00 1,327.00 1,325.00 1,326.00 12.6K
12:45 1,325.50 1,327.00 1,325.50 1,326.50 8.2K
12:50 1,326.50 1,327.00 1,326.00 1,327.00 7.2K
12:55 1,327.50 1,328.50 1,327.00 1,327.00 16.7K
13:00 1,327.00 1,330.00 1,327.00 1,329.00 20.9K
13:05 1,329.50 1,332.00 1,329.50 1,330.50 57.9K
13:10 1,330.50 1,331.00 1,329.50 1,330.00 14.2K
13:15 1,330.00 1,330.00 1,328.50 1,329.00 38.1K
13:20 1,329.00 1,329.50 1,329.00 1,329.50 3.5K
13:25 1,329.50 1,330.00 1,328.50 1,329.50 9.6K
13:30 1,329.50 1,329.50 1,328.50 1,329.00 4.4K
13:35 1,329.00 1,329.00 1,326.50 1,329.00 40.3K
13:40 1,328.00 1,330.00 1,328.00 1,330.00 3.8K
13:45 1,330.00 1,330.00 1,329.00 1,329.00 8.5K
13:50 1,329.50 1,331.00 1,329.50 1,331.00 11.6K
13:55 1,331.50 1,332.50 1,331.50 1,332.00 10.8K
14:00 1,332.00 1,332.00 1,330.50 1,331.00 6.8K
14:05 1,331.00 1,331.50 1,330.50 1,330.50 9.5K
14:10 1,331.00 1,331.00 1,329.50 1,330.00 8.2K
14:15 1,330.50 1,331.00 1,330.50 1,331.00 3.2K
14:20 1,331.00 1,331.00 1,330.00 1,330.00 2.9K
14:25 1,330.00 1,330.00 1,328.50 1,329.00 18.0K
14:30 1,329.50 1,329.50 1,329.50 1,329.50 7.7K
14:35 1,329.50 1,330.00 1,329.50 1,330.00 4.6K
14:40 1,329.50 1,329.50 1,329.00 1,329.00 10.7K
14:45 1,329.00 1,330.00 1,329.00 1,329.50 11.9K
14:50 1,329.50 1,330.00 1,329.00 1,329.50 5.2K
14:55 1,331.00 1,331.00 1,330.50 1,331.00 18.0K
15:00 1,330.50 1,331.00 1,329.50 1,330.50 41.9K
15:05 1,330.00 1,330.50 1,330.00 1,330.00 1.3K
15:10 1,329.50 1,330.00 1,329.50 1,330.00 11.1K
15:15 1,330.00 1,331.00 1,330.00 1,331.00 7.5K
15:20 1,331.00 1,331.00 1,329.50 1,330.50 9.5K
15:30 1,330.00 1,330.00 1,330.00 1,330.00 229.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし