インフロニア・ホールディングス株式会社 (5076)

5076
🏛️ 日本 →
1,694.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,234.50 1,236.00 1,232.00 1,232.50 137.5K
09:05 1,232.00 1,232.00 1,229.50 1,229.50 4.2K
09:10 1,229.50 1,232.00 1,229.00 1,231.00 6.5K
09:15 1,231.00 1,232.00 1,231.00 1,232.00 8.4K
09:20 1,231.50 1,231.50 1,229.00 1,229.00 8.3K
09:25 1,230.50 1,232.00 1,229.50 1,232.00 4.0K
09:30 1,232.50 1,233.00 1,232.50 1,233.00 2.7K
09:35 1,233.00 1,234.50 1,233.00 1,233.00 3.6K
09:40 1,232.50 1,233.00 1,227.00 1,228.00 16.7K
09:45 1,228.00 1,228.50 1,227.50 1,228.50 4.2K
09:50 1,228.50 1,228.50 1,228.50 1,228.50 1.2K
09:55 1,228.50 1,228.50 1,227.00 1,227.50 2.9K
10:00 1,227.00 1,227.00 1,226.50 1,226.50 4.5K
10:05 1,227.00 1,227.50 1,227.00 1,227.50 1.7K
10:10 1,227.50 1,227.50 1,226.50 1,227.50 3.8K
10:15 1,227.50 1,227.50 1,227.00 1,227.00 0.9K
10:20 1,227.50 1,228.50 1,227.50 1,228.50 0.7K
10:25 1,228.50 1,229.00 1,228.00 1,228.00 3.2K
10:30 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
10:35 1,228.50 1,229.00 1,227.50 1,228.50 5.5K
10:40 1,229.00 1,230.00 1,229.00 1,230.00 1.4K
10:45 1,230.00 1,230.00 1,229.50 1,229.50 1.3K
10:50 1,230.00 1,230.50 1,230.00 1,230.50 1.3K
10:55 1,230.50 1,230.50 1,230.00 1,230.00 3.6K
11:00 1,230.00 1,230.00 1,229.50 1,229.50 0.7K
11:05 1,230.00 1,231.50 1,230.00 1,231.50 14.1K
11:10 1,232.00 1,232.50 1,231.50 1,232.50 3.5K
11:15 1,233.00 1,233.50 1,233.00 1,233.50 3.5K
11:20 1,233.00 1,233.00 1,233.00 1,233.00 5.8K
11:25 1,232.50 1,232.50 1,231.00 1,231.00 4.0K
11:30 1,231.00 1,231.00 1,231.00 1,231.00 0.1K
12:30 1,230.00 1,231.00 1,229.50 1,230.00 13.2K
12:35 1,229.50 1,229.50 1,229.00 1,229.50 4.1K
12:40 1,229.50 1,231.00 1,229.50 1,230.50 7.2K
12:45 1,230.50 1,230.50 1,230.00 1,230.00 2.7K
12:50 1,230.00 1,231.00 1,229.50 1,231.00 6.1K
12:55 1,231.00 1,231.50 1,231.00 1,231.00 3.9K
13:00 1,231.00 1,231.00 1,230.50 1,230.50 2.3K
13:05 1,230.50 1,231.00 1,229.50 1,230.00 36.1K
13:15 1,230.50 1,231.50 1,230.00 1,231.50 5.2K
13:20 1,231.50 1,231.50 1,231.00 1,231.00 0.2K
13:25 1,231.00 1,231.50 1,231.00 1,231.50 3.5K
13:30 1,231.00 1,231.50 1,231.00 1,231.50 0.8K
13:35 1,231.00 1,231.00 1,230.50 1,230.50 2.2K
13:40 1,231.00 1,231.50 1,231.00 1,231.50 1.0K
13:45 1,232.00 1,232.00 1,231.50 1,231.50 2.3K
13:50 1,231.50 1,232.00 1,231.50 1,231.50 0.7K
13:55 1,231.50 1,232.00 1,231.50 1,231.50 4.0K
14:00 1,232.00 1,232.50 1,232.00 1,232.00 4.8K
14:05 1,232.50 1,232.50 1,232.50 1,232.50 0.6K
14:10 1,232.50 1,233.00 1,232.00 1,232.50 3.6K
14:15 1,232.00 1,232.00 1,232.00 1,232.00 2.6K
14:20 1,232.00 1,232.00 1,232.00 1,232.00 0.3K
14:25 1,232.00 1,232.50 1,231.50 1,232.00 4.2K
14:30 1,232.00 1,233.00 1,232.00 1,233.00 1.6K
14:35 1,232.50 1,233.00 1,232.50 1,233.00 1.8K
14:40 1,232.50 1,233.00 1,232.00 1,232.00 7.3K
14:45 1,232.00 1,232.00 1,232.00 1,232.00 0.3K
14:50 1,232.00 1,232.00 1,231.50 1,232.00 1.9K
14:55 1,232.50 1,233.00 1,232.00 1,232.00 4.4K
15:00 1,233.00 1,233.50 1,232.50 1,233.50 5.4K
15:05 1,233.50 1,234.00 1,233.00 1,233.50 20.9K
15:10 1,233.50 1,234.00 1,233.50 1,234.00 4.2K
15:15 1,233.50 1,234.00 1,233.50 1,234.00 9.9K
15:20 1,234.00 1,234.00 1,232.50 1,233.50 24.9K
15:30 1,234.50 1,234.50 1,234.50 1,234.50 203.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし