インフロニア・ホールディングス株式会社 (5076)

5076
🏛️ 日本 →
1,722.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,195.00 1,200.00 1,194.50 1,194.50 116.9K
09:05 1,194.00 1,196.00 1,193.50 1,196.00 8.2K
09:10 1,196.50 1,198.00 1,194.50 1,195.50 5.4K
09:15 1,195.50 1,195.50 1,193.50 1,193.50 4.1K
09:20 1,194.00 1,194.50 1,192.50 1,193.00 5.8K
09:25 1,193.50 1,194.00 1,192.50 1,193.00 4.9K
09:30 1,192.50 1,196.00 1,192.50 1,195.50 7.7K
09:35 1,195.00 1,197.00 1,195.00 1,196.50 4.8K
09:40 1,195.50 1,195.50 1,195.00 1,195.50 3.2K
09:45 1,195.00 1,196.50 1,195.00 1,195.50 2.6K
09:50 1,196.50 1,196.50 1,193.50 1,194.50 4.5K
09:55 1,194.00 1,194.00 1,193.00 1,193.50 2.9K
10:00 1,194.00 1,195.50 1,193.00 1,195.00 3.3K
10:05 1,195.00 1,197.00 1,194.50 1,196.50 3.9K
10:10 1,196.50 1,196.50 1,194.50 1,195.00 3.7K
10:15 1,195.50 1,196.00 1,195.00 1,195.50 3.3K
10:20 1,195.50 1,196.00 1,195.50 1,195.50 1.9K
10:25 1,195.50 1,196.50 1,195.50 1,195.50 3.2K
10:30 1,195.50 1,195.50 1,194.00 1,194.00 4.9K
10:35 1,194.00 1,195.50 1,194.00 1,195.50 2.9K
10:40 1,196.00 1,196.50 1,196.00 1,196.50 0.6K
10:45 1,197.00 1,197.00 1,195.50 1,195.50 5.2K
10:50 1,194.00 1,196.00 1,194.00 1,196.00 3.3K
10:55 1,196.50 1,197.00 1,196.50 1,196.50 1.5K
11:00 1,196.00 1,196.50 1,195.50 1,195.50 0.6K
11:05 1,195.50 1,196.00 1,195.00 1,196.00 3.7K
11:10 1,195.50 1,195.50 1,195.00 1,195.00 1.2K
11:15 1,195.00 1,195.50 1,195.00 1,195.50 0.6K
11:20 1,195.00 1,195.00 1,195.00 1,195.00 1.1K
11:25 1,195.00 1,195.50 1,194.00 1,195.50 4.1K
11:30 1,195.50 1,195.50 1,195.50 1,195.50 0.1K
12:30 1,193.50 1,196.00 1,193.50 1,196.00 16.2K
12:35 1,195.00 1,195.50 1,195.00 1,195.50 3.4K
12:40 1,195.50 1,195.50 1,195.50 1,195.50 2.9K
12:45 1,195.50 1,197.00 1,195.50 1,196.50 5.3K
12:50 1,197.50 1,197.50 1,196.50 1,197.00 2.6K
12:55 1,197.00 1,198.00 1,197.00 1,198.00 1.5K
13:00 1,198.00 1,198.00 1,197.50 1,197.50 0.9K
13:05 1,197.50 1,197.50 1,197.50 1,197.50 3.2K
13:10 1,197.00 1,197.50 1,197.00 1,197.00 1.1K
13:15 1,197.50 1,197.50 1,193.00 1,193.50 54.5K
13:20 1,194.00 1,194.00 1,194.00 1,194.00 0.3K
13:25 1,193.50 1,194.50 1,193.50 1,193.50 3.9K
13:30 1,193.50 1,195.50 1,193.50 1,195.50 41.2K
13:35 1,195.50 1,196.00 1,195.50 1,196.00 1.2K
13:40 1,196.00 1,196.50 1,195.50 1,196.00 2.3K
13:45 1,196.50 1,197.00 1,196.50 1,197.00 1.8K
13:50 1,197.00 1,197.50 1,196.50 1,196.50 1.4K
13:55 1,196.50 1,197.00 1,196.50 1,197.00 1.2K
14:00 1,197.00 1,197.00 1,196.50 1,196.50 2.7K
14:05 1,197.00 1,197.00 1,195.50 1,195.50 4.6K
14:10 1,195.00 1,195.00 1,193.00 1,194.00 13.6K
14:15 1,194.00 1,194.00 1,192.00 1,192.00 8.7K
14:20 1,192.00 1,193.50 1,191.50 1,193.50 17.5K
14:25 1,194.00 1,194.00 1,194.00 1,194.00 1.1K
14:30 1,193.50 1,193.50 1,191.00 1,191.50 11.2K
14:35 1,192.00 1,192.00 1,191.00 1,191.50 0.7K
14:40 1,191.50 1,191.50 1,190.00 1,190.50 19.6K
14:45 1,191.50 1,191.50 1,190.50 1,191.00 15.4K
14:50 1,191.00 1,191.50 1,190.00 1,190.00 20.5K
14:55 1,190.00 1,190.50 1,189.00 1,189.00 14.3K
15:00 1,190.00 1,192.00 1,189.50 1,192.00 10.2K
15:05 1,191.50 1,193.50 1,191.50 1,192.00 20.0K
15:10 1,192.00 1,193.00 1,192.00 1,192.50 15.8K
15:15 1,192.50 1,193.00 1,192.50 1,192.50 17.0K
15:20 1,192.00 1,193.00 1,191.50 1,192.00 23.5K
15:30 1,192.50 1,192.50 1,192.50 1,192.50 197.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし