インフロニア・ホールディングス株式会社 (5076)

5076
🏛️ 日本 →
1,722.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,187.00 1,187.00 1,180.50 1,182.00 74.2K
09:05 1,182.50 1,183.00 1,180.50 1,183.00 3.8K
09:10 1,182.00 1,182.50 1,180.50 1,180.50 2.6K
09:15 1,181.00 1,181.50 1,179.00 1,179.50 4.8K
09:20 1,180.00 1,180.00 1,179.50 1,180.00 4.1K
09:25 1,179.50 1,181.00 1,179.50 1,181.00 3.3K
09:30 1,181.00 1,181.00 1,180.50 1,181.00 1.4K
09:35 1,180.50 1,181.00 1,180.50 1,181.00 2.8K
09:40 1,181.00 1,181.00 1,180.00 1,180.00 1.5K
09:45 1,180.50 1,181.00 1,180.00 1,180.50 6.1K
09:50 1,181.50 1,181.50 1,180.50 1,181.00 4.0K
09:55 1,181.00 1,181.50 1,180.50 1,181.00 6.1K
10:00 1,180.50 1,181.50 1,180.50 1,180.50 4.5K
10:05 1,181.00 1,181.00 1,180.50 1,181.00 3.4K
10:10 1,182.00 1,182.50 1,182.00 1,182.50 2.9K
10:15 1,182.50 1,183.50 1,182.50 1,183.50 3.2K
10:20 1,183.00 1,184.00 1,183.00 1,184.00 1.9K
10:25 1,184.00 1,184.00 1,183.50 1,184.00 0.9K
10:30 1,184.50 1,184.50 1,184.00 1,184.00 2.5K
10:35 1,184.00 1,184.00 1,184.00 1,184.00 3.1K
10:40 1,184.50 1,184.50 1,183.50 1,183.50 4.5K
10:45 1,183.50 1,184.50 1,183.50 1,184.00 3.3K
10:50 1,184.00 1,184.00 1,184.00 1,184.00 1.5K
10:55 1,183.50 1,184.00 1,183.50 1,183.50 3.1K
11:00 1,183.50 1,183.50 1,183.50 1,183.50 2.2K
11:05 1,184.00 1,184.50 1,184.00 1,184.00 5.1K
11:10 1,184.00 1,184.00 1,183.00 1,183.00 5.5K
11:15 1,182.50 1,183.00 1,182.00 1,183.00 5.8K
11:20 1,183.00 1,183.00 1,182.50 1,182.50 1.8K
11:25 1,182.50 1,183.00 1,181.50 1,182.00 8.6K
11:30 1,181.00 1,181.00 1,181.00 1,181.00 1.9K
12:30 1,181.00 1,181.00 1,180.00 1,180.50 29.6K
12:35 1,180.50 1,180.50 1,180.00 1,180.50 1.7K
12:40 1,180.50 1,180.50 1,178.50 1,178.50 18.2K
12:45 1,177.50 1,178.00 1,177.00 1,177.50 15.1K
12:50 1,178.00 1,178.00 1,177.00 1,177.50 11.2K
12:55 1,178.00 1,178.50 1,177.50 1,177.50 6.0K
13:00 1,178.00 1,178.00 1,177.50 1,177.50 11.2K
13:05 1,177.50 1,178.00 1,177.00 1,177.50 9.9K
13:10 1,177.50 1,178.00 1,177.50 1,178.00 9.7K
13:15 1,178.00 1,179.00 1,178.00 1,179.00 5.4K
13:20 1,179.00 1,179.00 1,179.00 1,179.00 2.8K
13:25 1,178.00 1,178.00 1,177.50 1,178.00 9.1K
13:30 1,177.50 1,179.50 1,177.50 1,179.50 9.2K
13:35 1,179.50 1,180.00 1,179.50 1,180.00 0.7K
13:40 1,180.00 1,180.00 1,179.00 1,179.00 15.9K
13:45 1,179.00 1,179.50 1,179.00 1,179.50 1.8K
13:50 1,180.00 1,180.50 1,180.00 1,180.50 3.4K
13:55 1,180.50 1,181.00 1,179.50 1,179.50 13.6K
14:00 1,179.50 1,179.50 1,179.00 1,179.00 1.5K
14:05 1,179.50 1,180.00 1,179.50 1,180.00 13.0K
14:10 1,180.50 1,180.50 1,180.50 1,180.50 0.8K
14:15 1,180.50 1,180.50 1,179.50 1,179.50 10.2K
14:20 1,180.00 1,180.00 1,180.00 1,180.00 2.4K
14:25 1,180.50 1,181.00 1,180.50 1,181.00 10.2K
14:30 1,180.50 1,181.00 1,180.50 1,180.50 7.4K
14:35 1,180.50 1,180.50 1,180.00 1,180.50 2.9K
14:40 1,180.00 1,180.50 1,179.50 1,180.00 22.3K
14:45 1,180.50 1,180.50 1,180.00 1,180.50 2.1K
14:50 1,180.00 1,180.00 1,178.50 1,178.50 11.5K
14:55 1,178.50 1,179.50 1,178.50 1,179.00 7.8K
15:00 1,179.50 1,179.50 1,179.00 1,179.50 5.7K
15:05 1,179.50 1,180.50 1,179.50 1,180.50 10.7K
15:10 1,180.50 1,181.00 1,180.00 1,180.50 10.8K
15:15 1,180.00 1,180.50 1,179.50 1,180.50 11.6K
15:20 1,180.50 1,181.00 1,179.00 1,179.50 12.8K
15:30 1,180.50 1,180.50 1,180.50 1,180.50 190.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし