| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
11.01 |
11.01 |
10.90 |
10.92 |
0.0M |
| 2024-12-27 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-12-23 |
10.82 |
10.82 |
10.82 |
10.82 |
0.0M |
| 2024-12-19 |
10.91 |
10.91 |
10.81 |
10.81 |
0.0M |
| 2024-12-17 |
11.01 |
11.08 |
10.94 |
11.08 |
0.0M |
| 2024-12-16 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0M |
| 2024-12-13 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0M |
| 2024-12-12 |
11.09 |
11.10 |
11.09 |
11.10 |
0.0M |
| 2024-12-05 |
11.19 |
11.19 |
11.00 |
11.15 |
0.0M |
| 2024-12-04 |
11.18 |
11.18 |
11.17 |
11.17 |
0.0M |
| 2024-12-03 |
11.19 |
11.19 |
11.19 |
11.19 |
0.0M |
| 2024-12-02 |
11.01 |
11.01 |
10.91 |
10.91 |
0.0M |
| 2024-11-29 |
11.28 |
11.29 |
11.28 |
11.29 |
0.0M |
| 2024-11-28 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0M |
| 2024-11-27 |
10.78 |
11.17 |
10.78 |
11.17 |
0.0M |
| 2024-11-26 |
11.14 |
11.21 |
11.10 |
11.10 |
0.0M |
| 2024-11-25 |
11.10 |
11.29 |
11.02 |
11.29 |
0.0M |
| 2024-11-22 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-11-21 |
11.08 |
11.08 |
11.04 |
11.04 |
0.0M |
| 2024-11-20 |
11.11 |
11.11 |
11.08 |
11.10 |
0.0M |
| 2024-11-19 |
10.83 |
11.05 |
10.83 |
11.03 |
0.0M |
| 2024-11-18 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2024-11-15 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2024-11-14 |
11.15 |
11.15 |
10.73 |
11.14 |
0.0M |
| 2024-11-13 |
10.97 |
11.08 |
10.97 |
11.06 |
0.0M |
| 2024-11-08 |
11.09 |
11.09 |
11.03 |
11.07 |
0.0M |
| 2024-11-07 |
11.00 |
11.05 |
11.00 |
11.04 |
0.0M |
| 2024-11-06 |
11.07 |
11.08 |
11.01 |
11.04 |
0.0M |
| 2024-11-05 |
11.06 |
11.06 |
10.96 |
11.06 |
0.0M |
| 2024-11-04 |
10.91 |
11.06 |
10.91 |
11.06 |
0.0M |
| 2024-11-01 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-10-31 |
11.08 |
11.08 |
10.90 |
10.99 |
0.0M |
| 2024-10-30 |
11.00 |
11.18 |
11.00 |
11.10 |
0.0M |
| 2024-10-29 |
11.30 |
11.31 |
11.21 |
11.21 |
0.0M |
| 2024-10-28 |
11.29 |
11.29 |
11.16 |
11.28 |
0.0M |
| 2024-10-25 |
11.16 |
11.29 |
11.16 |
11.27 |
0.0M |
| 2024-10-24 |
11.35 |
11.35 |
11.30 |
11.30 |
0.0M |
| 2024-10-23 |
11.10 |
11.24 |
11.10 |
11.24 |
0.0M |
| 2024-10-22 |
11.19 |
11.20 |
11.10 |
11.10 |
0.0M |
| 2024-10-21 |
11.29 |
11.29 |
11.29 |
11.29 |
0.0M |
| 2024-10-18 |
11.01 |
11.36 |
11.01 |
11.36 |
0.0M |
| 2024-10-17 |
11.58 |
11.58 |
11.30 |
11.30 |
0.0M |
| 2024-10-16 |
11.20 |
11.26 |
11.20 |
11.20 |
0.0M |
| 2024-10-15 |
11.14 |
11.21 |
11.00 |
11.21 |
0.0M |
| 2024-10-11 |
11.20 |
11.23 |
11.20 |
11.21 |
0.0M |
| 2024-10-10 |
11.12 |
11.24 |
11.12 |
11.14 |
0.0M |
| 2024-10-09 |
11.05 |
11.11 |
11.05 |
11.11 |
0.0M |
| 2024-10-08 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2024-10-07 |
11.09 |
11.13 |
11.09 |
11.13 |
0.0M |
| 2024-10-04 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2024-10-03 |
11.05 |
11.12 |
11.04 |
11.04 |
0.0M |
| 2024-10-02 |
10.95 |
11.03 |
10.95 |
11.03 |
0.0M |
| 2024-10-01 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0M |
| 2024-09-30 |
11.00 |
11.00 |
10.90 |
10.90 |
0.0M |
| 2024-09-27 |
11.13 |
11.13 |
11.02 |
11.12 |
0.0M |
| 2024-09-26 |
10.95 |
11.13 |
10.95 |
11.13 |
0.0M |
| 2024-09-24 |
10.92 |
10.92 |
10.84 |
10.87 |
0.0M |
| 2024-09-23 |
10.95 |
10.95 |
10.90 |
10.95 |
0.0M |
| 2024-09-20 |
10.96 |
10.97 |
10.76 |
10.96 |
0.0M |
| 2024-09-19 |
10.85 |
10.86 |
10.84 |
10.84 |
0.0M |
| 2024-09-18 |
10.97 |
11.13 |
10.97 |
11.03 |
0.0M |
| 2024-09-17 |
10.90 |
10.98 |
10.85 |
10.98 |
0.0M |
| 2024-09-16 |
10.89 |
10.89 |
10.89 |
10.89 |
0.0M |
| 2024-09-13 |
10.81 |
10.88 |
10.80 |
10.88 |
0.0M |
| 2024-09-12 |
10.91 |
10.91 |
10.85 |
10.85 |
0.0M |
| 2024-09-11 |
10.88 |
10.89 |
10.81 |
10.88 |
0.0M |
| 2024-09-10 |
10.80 |
10.89 |
10.76 |
10.89 |
0.0M |
| 2024-09-09 |
10.87 |
10.91 |
10.85 |
10.91 |
0.0M |
| 2024-09-06 |
10.75 |
10.80 |
10.75 |
10.80 |
0.0M |
| 2024-09-05 |
10.66 |
10.74 |
10.65 |
10.74 |
0.0M |
| 2024-09-03 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0M |
| 2024-08-30 |
10.65 |
10.65 |
10.56 |
10.60 |
0.0M |
| 2024-08-29 |
10.65 |
10.65 |
10.61 |
10.61 |
0.0M |
| 2024-08-28 |
10.65 |
10.65 |
10.56 |
10.65 |
0.0M |
| 2024-08-27 |
10.74 |
10.77 |
10.63 |
10.65 |
0.0M |
| 2024-08-26 |
10.58 |
10.74 |
10.58 |
10.74 |
0.0M |
| 2024-08-23 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0M |
| 2024-08-22 |
10.50 |
10.57 |
10.49 |
10.55 |
0.0M |
| 2024-08-21 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2024-08-20 |
10.45 |
10.50 |
10.45 |
10.50 |
0.0M |
| 2024-08-19 |
10.59 |
10.59 |
10.49 |
10.50 |
0.0M |
| 2024-08-16 |
10.58 |
10.58 |
10.53 |
10.53 |
0.0M |
| 2024-08-15 |
10.49 |
10.50 |
10.49 |
10.50 |
0.0M |
| 2024-08-14 |
10.48 |
10.49 |
10.48 |
10.49 |
0.0M |
| 2024-08-13 |
10.43 |
10.43 |
10.42 |
10.42 |
0.0M |
| 2024-08-08 |
10.49 |
10.54 |
10.49 |
10.54 |
0.0M |
| 2024-08-07 |
10.32 |
10.32 |
10.30 |
10.30 |
0.0M |
| 2024-08-06 |
10.37 |
10.42 |
10.35 |
10.42 |
0.0M |
| 2024-08-02 |
10.33 |
10.33 |
10.33 |
10.33 |
0.0M |
| 2024-07-31 |
10.34 |
10.45 |
10.34 |
10.45 |
0.0M |
| 2024-07-30 |
10.41 |
10.45 |
10.40 |
10.42 |
0.0M |
| 2024-07-29 |
10.42 |
10.45 |
10.41 |
10.42 |
0.0M |
| 2024-07-26 |
10.45 |
10.45 |
10.42 |
10.42 |
0.0M |
| 2024-07-25 |
10.42 |
10.42 |
10.42 |
10.42 |
0.0M |
| 2024-07-24 |
10.43 |
10.43 |
10.43 |
10.43 |
0.0M |
| 2024-07-23 |
10.41 |
10.41 |
10.40 |
10.40 |
0.0M |
| 2024-07-22 |
10.41 |
10.41 |
10.40 |
10.40 |
0.0M |
| 2024-07-19 |
10.37 |
10.37 |
10.35 |
10.35 |
0.0M |
| 2024-07-18 |
10.40 |
10.41 |
10.35 |
10.40 |
0.0M |
| 2024-07-17 |
10.40 |
10.40 |
10.36 |
10.40 |
0.0M |
| 2024-07-16 |
10.37 |
10.44 |
10.33 |
10.44 |
0.0M |
| 2024-07-15 |
10.40 |
10.40 |
10.32 |
10.32 |
0.0M |
| 2024-07-12 |
10.45 |
10.45 |
10.40 |
10.40 |
0.0M |
| 2024-07-11 |
10.49 |
10.49 |
10.49 |
10.49 |
0.0M |
| 2024-07-08 |
10.41 |
10.41 |
10.41 |
10.41 |
0.0M |
| 2024-07-04 |
10.38 |
10.39 |
10.38 |
10.39 |
0.0M |
| 2024-07-03 |
10.32 |
10.32 |
10.30 |
10.30 |
0.0M |
| 2024-06-28 |
10.27 |
10.29 |
10.27 |
10.27 |
0.0M |
| 2024-06-27 |
10.21 |
10.30 |
10.21 |
10.30 |
0.0M |
| 2024-06-26 |
10.26 |
10.30 |
10.25 |
10.26 |
0.1M |
| 2024-06-25 |
10.20 |
10.28 |
10.20 |
10.28 |
0.0M |
| 2024-06-24 |
10.20 |
10.20 |
10.16 |
10.20 |
0.0M |
| 2024-06-21 |
10.15 |
10.23 |
10.14 |
10.14 |
0.0M |
| 2024-06-20 |
10.15 |
10.16 |
10.13 |
10.13 |
0.0M |
| 2024-06-19 |
10.15 |
10.16 |
10.15 |
10.16 |
0.0M |
| 2024-06-18 |
10.24 |
10.24 |
10.23 |
10.23 |
0.0M |
| 2024-06-17 |
10.24 |
10.24 |
10.24 |
10.24 |
0.0M |
| 2024-06-14 |
10.26 |
10.30 |
10.25 |
10.25 |
0.0M |
| 2024-06-13 |
10.30 |
10.30 |
10.26 |
10.26 |
0.0M |
| 2024-06-12 |
10.29 |
10.30 |
10.25 |
10.30 |
0.0M |
| 2024-06-11 |
10.28 |
10.30 |
10.26 |
10.26 |
0.0M |
| 2024-06-10 |
10.30 |
10.30 |
10.28 |
10.28 |
0.0M |
| 2024-06-07 |
10.29 |
10.30 |
10.28 |
10.28 |
0.0M |
| 2024-06-06 |
10.28 |
10.28 |
10.28 |
10.28 |
0.0M |
| 2024-06-05 |
10.30 |
10.31 |
10.27 |
10.28 |
0.0M |
| 2024-06-04 |
10.28 |
10.31 |
10.28 |
10.30 |
0.0M |
| 2024-06-03 |
10.29 |
10.29 |
10.28 |
10.29 |
0.0M |
| 2024-05-31 |
10.30 |
10.30 |
10.29 |
10.29 |
0.0M |
| 2024-05-30 |
10.30 |
10.30 |
10.29 |
10.30 |
0.0M |
| 2024-05-29 |
10.30 |
10.30 |
10.25 |
10.25 |
0.0M |
| 2024-05-28 |
10.28 |
10.30 |
10.28 |
10.30 |
0.0M |
| 2024-05-27 |
10.33 |
10.34 |
10.29 |
10.29 |
0.0M |
| 2024-05-24 |
10.29 |
10.33 |
10.28 |
10.28 |
0.0M |
| 2024-05-23 |
10.33 |
10.34 |
10.30 |
10.30 |
0.0M |
| 2024-05-22 |
10.25 |
10.32 |
10.25 |
10.32 |
0.0M |
| 2024-05-21 |
10.23 |
10.27 |
10.23 |
10.25 |
0.0M |
| 2024-05-17 |
10.25 |
10.25 |
10.23 |
10.23 |
0.0M |
| 2024-05-16 |
10.25 |
10.25 |
10.22 |
10.22 |
0.0M |
| 2024-05-15 |
10.19 |
10.21 |
10.18 |
10.21 |
0.0M |
| 2024-05-14 |
10.25 |
10.25 |
10.22 |
10.22 |
0.0M |
| 2024-05-13 |
10.15 |
10.28 |
10.10 |
10.28 |
0.1M |
| 2024-05-10 |
10.12 |
10.17 |
10.09 |
10.17 |
0.1M |
| 2024-05-09 |
10.04 |
10.10 |
10.02 |
10.10 |
0.2M |
| 2024-05-08 |
10.00 |
10.04 |
9.95 |
10.02 |
0.8M |