InfoBeans Tech

IFOB
🏛️ インド →
472.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 540.00 554.45 540.00 554.10 0.4K
09:20 554.20 559.35 554.20 556.75 0.1K
09:25 557.55 561.60 557.45 559.30 0.1K
09:30 560.15 560.15 553.10 553.90 0.6K
09:35 554.45 554.45 550.00 550.00 0.3K
09:40 549.35 550.20 547.75 548.30 0.2K
09:45 548.35 548.35 548.35 548.35 0.0K
09:50 547.95 550.25 544.00 548.20 1.0K
09:55 548.20 548.20 547.40 547.40 0.1K
10:00 546.25 546.25 545.00 545.00 0.2K
10:05 545.25 546.80 545.00 545.00 0.1K
10:10 544.00 544.00 543.55 543.55 0.1K
10:15 544.40 546.10 544.05 546.10 0.0K
10:25 546.45 548.30 546.45 547.90 0.1K
10:30 548.50 548.50 547.15 547.15 0.0K
10:35 545.90 545.90 544.15 544.55 0.2K
10:40 545.25 545.90 545.25 545.90 0.0K
10:45 545.10 546.20 544.55 546.20 0.0K
10:50 546.45 546.45 546.45 546.45 0.0K
11:00 547.15 547.15 546.90 546.90 0.0K
11:05 546.45 546.45 546.45 546.45 0.0K
11:10 542.10 543.25 542.10 543.25 0.1K
11:15 543.25 543.25 543.25 543.25 0.0K
11:20 543.00 543.00 543.00 543.00 2.1K
11:25 542.15 543.55 541.00 541.20 0.1K
11:30 541.50 542.05 541.50 542.05 0.0K
11:35 544.05 548.05 544.05 548.05 0.3K
11:40 548.70 548.70 545.70 547.60 0.2K
11:45 547.15 547.15 547.10 547.10 0.1K
11:50 546.45 547.15 546.00 546.00 0.1K
11:55 546.00 546.00 546.00 546.00 0.3K
12:00 546.00 547.70 546.00 547.70 0.1K
12:10 548.20 548.50 548.20 548.50 0.0K
12:15 549.15 550.90 549.15 550.45 0.3K
12:25 545.30 545.30 544.60 544.60 0.0K
12:45 544.00 544.00 543.00 543.70 0.0K
12:50 544.60 544.60 544.60 544.60 0.0K
13:00 546.35 546.35 546.35 546.35 0.1K
13:05 546.20 546.20 546.20 546.20 0.0K
13:10 543.65 545.55 543.65 544.75 0.3K
13:20 544.55 544.55 544.55 544.55 0.0K
13:25 538.15 543.95 538.15 539.50 0.4K
13:30 542.25 545.15 541.95 541.95 0.2K
13:45 543.10 543.15 543.10 543.15 0.0K
14:00 547.15 547.15 547.15 547.15 0.0K
14:05 548.15 548.15 548.15 548.15 0.1K
14:10 545.65 545.65 545.65 545.65 0.1K
14:15 548.05 548.95 548.05 548.95 0.1K
14:20 550.55 550.55 548.20 548.20 0.0K
14:40 549.65 549.65 549.65 549.65 0.0K
14:45 549.55 549.55 549.55 549.55 0.1K
14:50 548.95 548.95 548.95 548.95 0.0K
15:00 547.20 547.20 547.20 547.20 0.0K
15:05 546.55 546.55 546.55 546.55 0.0K
15:10 548.15 548.15 546.25 546.50 0.0K
15:15 546.50 546.50 546.00 546.10 0.0K
15:20 546.75 546.75 545.30 545.30 0.1K
15:25 547.70 547.70 546.90 546.90 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし