IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ インド →
97.37
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 104.06 104.06 104.06 104.06 0.3K
09:16 104.11 104.11 104.11 104.11 0.0K
09:17 104.11 104.11 104.11 104.11 0.3K
09:20 105.49 105.49 105.49 105.49 0.1K
09:26 104.90 104.90 103.71 103.71 1.8K
09:27 104.00 104.00 104.00 104.00 0.9K
09:28 104.90 104.90 104.90 104.90 0.0K
09:29 104.90 104.90 104.50 104.50 0.3K
09:30 104.90 104.90 104.90 104.90 0.4K
09:31 104.90 104.90 104.90 104.90 0.1K
09:32 104.00 104.00 104.00 104.00 1.2K
09:33 104.00 104.00 104.00 104.00 1.1K
09:34 103.75 103.75 103.75 103.75 0.5K
09:35 103.50 104.00 103.50 104.00 0.5K
09:36 104.00 104.00 104.00 104.00 0.7K
09:37 104.00 104.00 104.00 104.00 0.0K
09:38 103.50 103.50 103.50 103.50 0.1K
09:40 103.50 103.50 103.50 103.50 0.1K
09:41 104.00 104.00 104.00 104.00 0.1K
09:43 104.00 104.00 104.00 104.00 0.1K
09:46 104.00 104.00 104.00 104.00 0.0K
09:49 104.00 104.00 104.00 104.00 0.3K
09:50 104.00 104.00 104.00 104.00 0.0K
09:58 104.00 104.00 104.00 104.00 0.0K
10:00 104.00 104.00 104.00 104.00 0.1K
10:01 104.00 104.00 104.00 104.00 0.2K
10:04 104.00 104.00 104.00 104.00 0.0K
10:10 104.00 104.00 104.00 104.00 0.1K
10:11 105.40 105.40 105.40 105.40 1.5K
10:16 105.35 105.35 105.35 105.35 0.4K
10:17 105.35 105.35 105.35 105.35 0.1K
10:20 105.35 105.35 105.35 105.35 0.0K
10:36 103.78 103.78 103.78 103.78 0.5K
10:37 103.79 105.30 103.79 105.30 0.1K
10:38 105.29 105.29 105.29 105.29 0.0K
10:47 103.80 103.80 103.80 103.80 0.0K
10:49 103.81 103.81 103.80 103.80 0.2K
10:52 103.80 103.80 103.80 103.80 0.1K
10:54 103.80 103.81 103.79 103.81 1.3K
10:55 103.81 103.81 103.81 103.81 0.4K
10:56 103.81 103.81 103.81 103.81 0.0K
10:57 103.81 103.81 103.81 103.81 0.0K
10:59 103.81 103.81 103.81 103.81 0.1K
11:00 103.81 103.81 103.81 103.81 0.5K
11:04 105.10 105.10 105.10 105.10 1.0K
11:13 104.90 104.90 104.90 104.90 0.0K
11:18 103.70 103.70 103.70 103.70 0.1K
11:21 103.70 103.70 103.70 103.70 0.1K
11:23 104.90 104.90 104.90 104.90 0.3K
11:26 103.70 104.90 103.70 104.90 0.1K
11:48 104.01 104.01 104.00 104.00 0.1K
11:55 103.90 103.90 103.80 103.80 0.5K
11:57 103.90 103.90 103.90 103.90 0.0K
11:58 103.90 103.90 103.90 103.90 0.0K
11:59 105.09 105.09 105.09 105.09 1.0K
12:00 103.60 105.45 103.60 105.45 1.3K
12:11 104.50 104.50 104.50 104.50 0.2K
12:32 104.00 104.00 104.00 104.00 1.0K
12:33 104.50 104.50 104.50 104.50 0.1K
12:34 104.50 104.50 104.50 104.50 0.0K
12:39 104.50 104.50 104.50 104.50 0.0K
12:40 103.66 104.50 103.66 104.50 0.2K
12:43 103.66 103.66 103.66 103.66 0.0K
12:54 103.70 104.21 103.70 103.70 0.4K
12:57 103.70 103.70 103.70 103.70 0.1K
12:59 104.48 104.95 104.48 104.95 0.3K
13:00 104.95 104.95 104.95 104.95 0.2K
13:01 105.24 105.24 105.24 105.24 0.2K
13:02 104.97 104.97 104.97 104.97 0.0K
13:06 104.97 104.97 104.97 104.97 0.0K
13:10 104.97 104.97 104.97 104.97 0.1K
13:15 104.50 104.50 104.50 104.50 0.0K
13:17 104.50 104.50 104.50 104.50 0.0K
13:28 104.50 104.50 104.50 104.50 1.5K
13:32 104.50 104.50 104.25 104.25 2.2K
13:38 104.20 104.20 104.20 104.20 0.0K
13:40 104.20 104.20 104.20 104.20 0.0K
13:44 104.11 104.11 104.11 104.11 0.0K
14:00 104.11 104.11 104.11 104.11 0.1K
14:15 104.13 104.13 104.13 104.13 0.3K
14:20 104.25 104.25 104.25 104.25 0.0K
14:23 104.50 104.50 104.50 104.50 0.3K
14:29 104.99 104.99 104.99 104.99 0.0K
14:30 104.50 104.50 104.50 104.50 0.1K
14:34 104.99 104.99 104.99 104.99 1.0K
14:35 104.90 105.00 104.90 105.00 2.1K
14:37 104.50 104.50 104.50 104.50 0.1K
14:41 105.00 105.00 105.00 105.00 0.1K
14:45 105.00 105.00 105.00 105.00 0.0K
14:46 105.00 105.00 105.00 105.00 0.0K
14:47 105.00 105.00 105.00 105.00 0.0K
14:52 104.50 104.50 104.50 104.50 0.2K
14:54 105.00 105.00 105.00 105.00 2.3K
14:55 105.00 105.00 105.00 105.00 0.1K
14:58 105.00 105.00 105.00 105.00 0.0K
14:59 103.66 103.66 103.66 103.66 2.5K
15:00 103.70 104.00 103.70 104.00 1.1K
15:09 104.10 104.10 104.10 104.10 0.0K
15:11 104.10 104.10 104.10 104.10 0.0K
15:23 104.10 104.50 104.10 104.50 0.2K
15:24 104.00 104.50 104.00 104.50 1.7K
15:25 104.00 104.00 104.00 104.00 1.0K
15:27 104.50 104.50 104.50 104.50 1.0K
15:28 104.50 104.50 104.50 104.50 0.0K
15:29 104.05 104.10 104.05 104.10 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし