4,290.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,750.00 | 4,750.00 | 4,730.00 | 4,750.00 | 5.4K |
| 09:05 | 4,750.00 | 4,750.00 | 4,660.00 | 4,660.00 | 12.7K |
| 09:10 | 4,640.00 | 4,640.00 | 4,600.00 | 4,620.00 | 17.5K |
| 09:15 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 1.1K |
| 09:20 | 4,640.00 | 4,640.00 | 4,620.00 | 4,620.00 | 2.9K |
| 09:25 | 4,640.00 | 4,640.00 | 4,620.00 | 4,620.00 | 2.6K |
| 09:30 | 4,640.00 | 4,640.00 | 4,620.00 | 4,620.00 | 3.1K |
| 09:35 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.8K |
| 09:45 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 09:50 | 4,630.00 | 4,640.00 | 4,630.00 | 4,640.00 | 3.3K |
| 09:55 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.6K |
| 10:00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 10:10 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 1.5K |
| 10:15 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.4K |
| 10:25 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.1K |
| 10:30 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 1.9K |
| 10:35 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 1.3K |
| 10:40 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.3K |
| 10:45 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 3.0K |
| 10:50 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.1K |
| 10:55 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 6.5K |
| 11:00 | 4,630.00 | 4,660.00 | 4,630.00 | 4,660.00 | 5.1K |
| 11:20 | 4,660.00 | 4,670.00 | 4,660.00 | 4,670.00 | 0.5K |
| 11:30 | 4,660.00 | 4,670.00 | 4,650.00 | 4,670.00 | 7.0K |
| 11:35 | 4,670.00 | 4,680.00 | 4,670.00 | 4,680.00 | 1.0K |
| 11:40 | 4,680.00 | 4,700.00 | 4,680.00 | 4,700.00 | 1.3K |
| 11:45 | 4,680.00 | 4,730.00 | 4,680.00 | 4,730.00 | 1.4K |
| 11:50 | 4,680.00 | 4,730.00 | 4,680.00 | 4,730.00 | 0.9K |
| 11:55 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 1.7K |
| 13:30 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 13:35 | 4,700.00 | 4,720.00 | 4,700.00 | 4,720.00 | 4.2K |
| 13:40 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.8K |
| 13:45 | 4,730.00 | 4,730.00 | 4,720.00 | 4,720.00 | 0.7K |
| 13:50 | 4,720.00 | 4,730.00 | 4,700.00 | 4,700.00 | 9.0K |
| 13:55 | 4,720.00 | 4,720.00 | 4,690.00 | 4,690.00 | 0.4K |
| 14:00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.4K |
| 14:05 | 4,690.00 | 4,710.00 | 4,690.00 | 4,710.00 | 0.2K |
| 14:10 | 4,700.00 | 4,720.00 | 4,700.00 | 4,700.00 | 0.8K |
| 14:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.8K |
| 14:30 | 4,680.00 | 4,720.00 | 4,680.00 | 4,680.00 | 15.5K |
| 14:35 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 15:00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 15:05 | 4,690.00 | 4,690.00 | 4,680.00 | 4,680.00 | 1.2K |
| 15:10 | 4,680.00 | 4,680.00 | 4,670.00 | 4,670.00 | 3.7K |
| 15:15 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 15:20 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 15:30 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 0.7K |
| 15:35 | 4,650.00 | 4,720.00 | 4,650.00 | 4,720.00 | 0.8K |
| 16:00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.7K |
| 16:35 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |