| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-18 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0M |
| 2024-12-13 |
1,058.31 |
1,058.31 |
1,058.31 |
1,058.31 |
0.0M |
| 2024-12-03 |
1,163.93 |
1,163.93 |
1,163.93 |
1,163.93 |
0.0M |
| 2024-08-13 |
906.75 |
906.75 |
906.75 |
906.75 |
0.0M |
| 2024-08-09 |
904.57 |
904.57 |
904.57 |
904.57 |
0.0M |
| 2024-07-24 |
895.93 |
895.93 |
895.93 |
895.93 |
0.0M |
| 2024-07-08 |
915.00 |
915.00 |
915.00 |
915.00 |
0.0M |
| 2024-06-25 |
890.00 |
890.00 |
890.00 |
890.00 |
0.0M |
| 2024-06-20 |
960.00 |
960.00 |
960.00 |
960.00 |
0.0M |
| 2024-06-19 |
1,147.55 |
1,147.55 |
1,099.00 |
1,099.00 |
0.0M |
| 2024-06-03 |
838.12 |
838.12 |
838.12 |
838.12 |
0.0M |
| 2024-05-27 |
800.00 |
800.00 |
800.00 |
800.00 |
0.0M |
| 2024-05-20 |
750.11 |
750.11 |
750.11 |
750.11 |
0.0M |
| 2024-05-16 |
785.82 |
788.89 |
785.82 |
788.89 |
0.0M |
| 2024-05-06 |
815.00 |
815.00 |
815.00 |
815.00 |
0.0M |
| 2024-04-24 |
820.00 |
820.00 |
820.00 |
820.00 |
0.0M |
| 2024-04-11 |
766.00 |
766.00 |
766.00 |
766.00 |
0.0M |
| 2024-03-20 |
837.58 |
837.58 |
837.58 |
837.58 |
0.0M |
| 2024-01-24 |
723.00 |
723.00 |
723.00 |
723.00 |
0.0M |