| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
1,482.43 |
1,492.16 |
1,480.31 |
1,484.82 |
0.0M |
| 2024-12-27 |
1,495.32 |
1,503.22 |
1,480.71 |
1,482.43 |
0.0M |
| 2024-12-26 |
1,490.65 |
1,503.40 |
1,486.35 |
1,494.70 |
0.0M |
| 2024-12-23 |
1,522.20 |
1,522.20 |
1,490.65 |
1,490.65 |
0.0M |
| 2024-12-20 |
1,512.26 |
1,524.93 |
1,504.69 |
1,522.98 |
0.0M |
| 2024-12-19 |
1,511.48 |
1,522.70 |
1,508.37 |
1,512.71 |
0.0M |
| 2024-12-18 |
1,562.62 |
1,562.62 |
1,505.28 |
1,510.61 |
0.0M |
| 2024-12-17 |
1,544.85 |
1,571.56 |
1,544.85 |
1,563.02 |
0.0M |
| 2024-12-16 |
1,555.75 |
1,558.48 |
1,543.89 |
1,544.55 |
0.0M |
| 2024-12-13 |
1,575.85 |
1,578.25 |
1,555.33 |
1,555.78 |
0.0M |
| 2024-12-12 |
1,617.12 |
1,617.28 |
1,571.89 |
1,576.59 |
0.0M |
| 2024-12-11 |
1,604.89 |
1,629.22 |
1,588.84 |
1,617.15 |
0.0M |
| 2024-12-10 |
1,594.53 |
1,607.79 |
1,593.98 |
1,604.89 |
0.0M |
| 2024-12-09 |
1,570.16 |
1,597.19 |
1,569.82 |
1,594.24 |
0.0M |
| 2024-12-06 |
1,590.13 |
1,590.75 |
1,568.75 |
1,570.28 |
0.0M |
| 2024-12-05 |
1,571.43 |
1,590.32 |
1,571.27 |
1,590.32 |
0.0M |
| 2024-12-04 |
1,576.67 |
1,578.40 |
1,568.65 |
1,570.71 |
0.0M |
| 2024-12-03 |
1,562.79 |
1,579.49 |
1,562.61 |
1,576.73 |
0.0M |
| 2024-12-02 |
1,571.12 |
1,571.69 |
1,557.24 |
1,562.78 |
0.0M |
| 2024-11-29 |
1,554.84 |
1,572.06 |
1,547.57 |
1,570.56 |
0.0M |
| 2024-11-28 |
1,581.76 |
1,581.92 |
1,551.07 |
1,554.44 |
0.0M |
| 2024-11-27 |
1,602.82 |
1,608.80 |
1,580.71 |
1,581.75 |
0.0M |
| 2024-11-26 |
1,593.09 |
1,607.04 |
1,592.38 |
1,602.77 |
0.0M |
| 2024-11-25 |
1,583.73 |
1,595.97 |
1,581.00 |
1,593.04 |
0.0M |
| 2024-11-22 |
1,562.22 |
1,584.14 |
1,561.80 |
1,584.14 |
0.0M |
| 2024-11-21 |
1,581.21 |
1,581.21 |
1,561.49 |
1,562.15 |
0.0M |
| 2024-11-19 |
1,573.50 |
1,584.69 |
1,566.07 |
1,581.98 |
0.0M |
| 2024-11-18 |
1,569.63 |
1,579.17 |
1,566.04 |
1,573.03 |
0.0M |
| 2024-11-14 |
1,566.89 |
1,579.57 |
1,560.62 |
1,569.63 |
0.0M |
| 2024-11-13 |
1,573.25 |
1,574.59 |
1,560.14 |
1,566.87 |
0.0M |
| 2024-11-12 |
1,595.51 |
1,595.94 |
1,571.43 |
1,573.25 |
0.0M |
| 2024-11-11 |
1,600.75 |
1,600.86 |
1,589.22 |
1,596.11 |
0.0M |
| 2024-11-08 |
1,622.99 |
1,622.99 |
1,590.11 |
1,600.79 |
0.0M |
| 2024-11-07 |
1,618.08 |
1,637.37 |
1,614.60 |
1,623.57 |
0.0M |
| 2024-11-06 |
1,614.42 |
1,622.62 |
1,597.23 |
1,618.28 |
0.0M |
| 2024-11-05 |
1,613.37 |
1,616.42 |
1,605.13 |
1,614.85 |
0.0M |
| 2024-11-04 |
1,592.22 |
1,617.31 |
1,592.14 |
1,613.62 |
0.0M |
| 2024-11-01 |
1,603.83 |
1,605.45 |
1,591.15 |
1,591.55 |
0.0M |
| 2024-10-31 |
1,610.03 |
1,615.52 |
1,602.86 |
1,603.88 |
0.0M |
| 2024-10-30 |
1,603.93 |
1,615.56 |
1,603.93 |
1,610.17 |
0.0M |
| 2024-10-29 |
1,615.80 |
1,621.48 |
1,603.93 |
1,603.93 |
0.0M |
| 2024-10-28 |
1,600.61 |
1,617.46 |
1,600.61 |
1,615.45 |
0.0M |
| 2024-10-25 |
1,599.27 |
1,605.87 |
1,597.53 |
1,600.10 |
0.0M |
| 2024-10-24 |
1,592.00 |
1,600.33 |
1,588.27 |
1,599.27 |
0.0M |
| 2024-10-23 |
1,598.77 |
1,598.77 |
1,583.83 |
1,592.17 |
0.0M |
| 2024-10-22 |
1,608.76 |
1,608.76 |
1,590.66 |
1,598.77 |
0.0M |
| 2024-10-21 |
1,609.15 |
1,614.80 |
1,606.11 |
1,608.86 |
0.0M |
| 2024-10-18 |
1,608.30 |
1,625.21 |
1,603.63 |
1,609.18 |
0.0M |
| 2024-10-17 |
1,618.55 |
1,618.55 |
1,597.57 |
1,608.14 |
0.0M |
| 2024-10-16 |
1,612.58 |
1,628.66 |
1,611.48 |
1,619.06 |
0.0M |
| 2024-10-15 |
1,614.99 |
1,620.11 |
1,604.69 |
1,612.42 |
0.0M |
| 2024-10-14 |
1,605.86 |
1,616.90 |
1,600.65 |
1,615.02 |
0.0M |
| 2024-10-11 |
1,615.65 |
1,616.53 |
1,600.35 |
1,605.86 |
0.0M |
| 2024-10-10 |
1,610.24 |
1,618.88 |
1,610.20 |
1,615.28 |
0.0M |
| 2024-10-09 |
1,629.11 |
1,629.26 |
1,609.63 |
1,609.63 |
0.0M |
| 2024-10-08 |
1,643.85 |
1,643.85 |
1,620.67 |
1,629.41 |
0.0M |
| 2024-10-07 |
1,640.15 |
1,654.80 |
1,637.47 |
1,644.30 |
0.0M |
| 2024-10-04 |
1,643.08 |
1,645.11 |
1,634.71 |
1,640.15 |
0.0M |
| 2024-10-03 |
1,670.82 |
1,670.82 |
1,637.70 |
1,643.08 |
0.0M |
| 2024-10-02 |
1,656.08 |
1,686.57 |
1,656.08 |
1,670.82 |
0.0M |
| 2024-10-01 |
1,650.43 |
1,667.11 |
1,649.99 |
1,655.53 |
0.0M |
| 2024-09-30 |
1,655.86 |
1,668.03 |
1,648.69 |
1,650.41 |
0.0M |
| 2024-09-27 |
1,664.39 |
1,672.92 |
1,654.67 |
1,655.67 |
0.0M |
| 2024-09-26 |
1,632.64 |
1,666.98 |
1,632.64 |
1,664.39 |
0.0M |
| 2024-09-25 |
1,632.18 |
1,643.90 |
1,631.68 |
1,632.38 |
0.0M |
| 2024-09-24 |
1,608.22 |
1,638.02 |
1,608.22 |
1,632.10 |
0.0M |
| 2024-09-23 |
1,618.95 |
1,618.95 |
1,601.78 |
1,607.97 |
0.0M |
| 2024-09-20 |
1,639.75 |
1,640.77 |
1,613.12 |
1,619.40 |
0.0M |
| 2024-09-19 |
1,644.57 |
1,657.05 |
1,639.79 |
1,639.79 |
0.0M |
| 2024-09-18 |
1,662.11 |
1,662.11 |
1,643.97 |
1,643.97 |
0.0M |
| 2024-09-17 |
1,668.80 |
1,668.83 |
1,654.77 |
1,662.11 |
0.0M |
| 2024-09-16 |
1,663.76 |
1,670.59 |
1,660.52 |
1,668.81 |
0.0M |
| 2024-09-13 |
1,652.19 |
1,674.92 |
1,652.19 |
1,663.83 |
0.0M |
| 2024-09-12 |
1,657.28 |
1,659.77 |
1,649.16 |
1,652.09 |
0.0M |
| 2024-09-11 |
1,653.93 |
1,668.19 |
1,651.07 |
1,657.59 |
0.0M |
| 2024-09-10 |
1,662.65 |
1,662.65 |
1,650.69 |
1,654.41 |
0.0M |
| 2024-09-09 |
1,663.89 |
1,670.30 |
1,660.86 |
1,662.93 |
0.0M |
| 2024-09-06 |
1,674.85 |
1,678.72 |
1,661.03 |
1,663.89 |
0.0M |
| 2024-09-05 |
1,669.88 |
1,676.90 |
1,665.50 |
1,675.14 |
0.0M |
| 2024-09-04 |
1,644.42 |
1,676.18 |
1,644.05 |
1,669.88 |
0.0M |
| 2024-09-03 |
1,650.03 |
1,650.93 |
1,641.84 |
1,643.79 |
0.0M |
| 2024-09-02 |
1,655.78 |
1,655.78 |
1,642.12 |
1,650.03 |
0.0M |
| 2024-08-30 |
1,651.52 |
1,657.44 |
1,638.61 |
1,656.33 |
0.0M |
| 2024-08-29 |
1,653.79 |
1,654.84 |
1,641.89 |
1,651.50 |
0.0M |
| 2024-08-28 |
1,651.46 |
1,653.88 |
1,634.42 |
1,653.36 |
0.0M |
| 2024-08-27 |
1,657.20 |
1,660.70 |
1,651.46 |
1,651.46 |
0.0M |
| 2024-08-26 |
1,656.92 |
1,665.50 |
1,654.58 |
1,657.46 |
0.0M |
| 2024-08-23 |
1,644.81 |
1,667.07 |
1,644.70 |
1,656.92 |
0.0M |
| 2024-08-22 |
1,656.18 |
1,656.46 |
1,639.44 |
1,644.44 |
0.0M |
| 2024-08-21 |
1,642.26 |
1,660.63 |
1,642.26 |
1,656.39 |
0.0M |
| 2024-08-20 |
1,637.52 |
1,644.50 |
1,631.47 |
1,642.26 |
0.0M |
| 2024-08-19 |
1,611.49 |
1,640.42 |
1,611.49 |
1,637.72 |
0.0M |
| 2024-08-16 |
1,612.21 |
1,621.11 |
1,610.29 |
1,611.13 |
0.0M |
| 2024-08-15 |
1,612.81 |
1,622.51 |
1,608.19 |
1,612.14 |
0.0M |
| 2024-08-14 |
1,599.28 |
1,619.60 |
1,593.30 |
1,612.52 |
0.0M |
| 2024-08-13 |
1,584.34 |
1,602.28 |
1,584.00 |
1,599.29 |
0.0M |
| 2024-08-12 |
1,576.90 |
1,589.26 |
1,576.90 |
1,583.96 |
0.0M |
| 2024-08-09 |
1,556.79 |
1,576.88 |
1,556.79 |
1,576.88 |
0.0M |
| 2024-08-08 |
1,547.39 |
1,559.93 |
1,547.39 |
1,556.66 |
0.0M |
| 2024-08-07 |
1,542.46 |
1,554.77 |
1,541.32 |
1,547.40 |
0.0M |
| 2024-08-06 |
1,533.19 |
1,548.31 |
1,532.52 |
1,541.93 |
0.0M |
| 2024-08-05 |
1,544.17 |
1,544.17 |
1,509.65 |
1,533.02 |
0.0M |
| 2024-08-02 |
1,560.31 |
1,573.27 |
1,544.05 |
1,544.83 |
0.0M |
| 2024-08-01 |
1,562.87 |
1,575.54 |
1,558.45 |
1,560.31 |
0.0M |
| 2024-07-31 |
1,554.89 |
1,567.18 |
1,554.58 |
1,562.79 |
0.0M |
| 2024-07-30 |
1,564.70 |
1,564.70 |
1,553.64 |
1,554.75 |
0.0M |
| 2024-07-29 |
1,564.77 |
1,565.58 |
1,556.99 |
1,564.51 |
0.0M |
| 2024-07-26 |
1,552.26 |
1,566.14 |
1,549.35 |
1,564.59 |
0.0M |
| 2024-07-25 |
1,557.35 |
1,560.58 |
1,548.71 |
1,552.02 |
0.0M |
| 2024-07-24 |
1,561.62 |
1,564.37 |
1,553.41 |
1,557.39 |
0.0M |
| 2024-07-23 |
1,589.61 |
1,589.71 |
1,561.20 |
1,561.27 |
0.0M |
| 2024-07-22 |
1,578.14 |
1,590.12 |
1,577.44 |
1,589.61 |
0.0M |
| 2024-07-19 |
1,587.35 |
1,592.02 |
1,574.48 |
1,577.86 |
0.0M |
| 2024-07-18 |
1,612.57 |
1,612.87 |
1,587.08 |
1,587.08 |
0.0M |
| 2024-07-17 |
1,604.77 |
1,616.23 |
1,600.88 |
1,612.57 |
0.0M |
| 2024-07-16 |
1,598.14 |
1,604.77 |
1,594.27 |
1,604.77 |
0.0M |
| 2024-07-15 |
1,594.65 |
1,598.14 |
1,589.76 |
1,598.14 |
0.0M |
| 2024-07-12 |
1,593.10 |
1,595.33 |
1,583.86 |
1,594.41 |
0.0M |
| 2024-07-11 |
1,574.85 |
1,592.80 |
1,574.85 |
1,592.80 |
0.0M |
| 2024-07-10 |
1,568.11 |
1,577.01 |
1,568.11 |
1,574.73 |
0.0M |
| 2024-07-09 |
1,561.27 |
1,571.53 |
1,556.08 |
1,568.03 |
0.0M |
| 2024-07-08 |
1,564.05 |
1,566.23 |
1,553.86 |
1,561.20 |
0.0M |
| 2024-07-05 |
1,566.60 |
1,572.05 |
1,558.32 |
1,564.37 |
0.0M |
| 2024-07-04 |
1,559.11 |
1,572.54 |
1,559.11 |
1,566.60 |
0.0M |
| 2024-07-03 |
1,544.98 |
1,568.79 |
1,544.98 |
1,559.11 |
0.0M |
| 2024-07-02 |
1,542.03 |
1,551.06 |
1,536.24 |
1,544.81 |
0.0M |
| 2024-07-01 |
1,534.38 |
1,546.59 |
1,533.54 |
1,542.03 |
0.0M |
| 2024-06-28 |
1,540.08 |
1,540.62 |
1,530.23 |
1,534.38 |
0.0M |
| 2024-06-27 |
1,531.20 |
1,540.07 |
1,527.24 |
1,540.05 |
0.0M |
| 2024-06-26 |
1,530.09 |
1,531.53 |
1,518.07 |
1,531.07 |
0.0M |
| 2024-06-25 |
1,536.09 |
1,536.78 |
1,525.69 |
1,529.97 |
0.0M |
| 2024-06-24 |
1,522.67 |
1,540.85 |
1,521.52 |
1,536.21 |
0.0M |
| 2024-06-21 |
1,513.06 |
1,525.06 |
1,507.03 |
1,522.93 |
0.0M |
| 2024-06-20 |
1,506.43 |
1,522.99 |
1,506.38 |
1,512.92 |
0.0M |
| 2024-06-19 |
1,499.71 |
1,506.73 |
1,489.63 |
1,506.16 |
0.0M |
| 2024-06-18 |
1,488.81 |
1,504.66 |
1,487.10 |
1,499.69 |
0.0M |
| 2024-06-17 |
1,495.21 |
1,495.24 |
1,483.28 |
1,488.72 |
0.0M |
| 2024-06-14 |
1,496.38 |
1,499.85 |
1,484.98 |
1,495.54 |
0.0M |
| 2024-06-13 |
1,494.15 |
1,502.30 |
1,491.69 |
1,496.90 |
0.0M |
| 2024-06-12 |
1,515.02 |
1,521.48 |
1,490.62 |
1,494.18 |
0.0M |
| 2024-06-11 |
1,502.87 |
1,516.73 |
1,502.87 |
1,514.64 |
0.0M |
| 2024-06-10 |
1,506.02 |
1,508.84 |
1,499.22 |
1,502.64 |
0.0M |
| 2024-06-07 |
1,530.68 |
1,530.68 |
1,502.70 |
1,505.98 |
0.0M |
| 2024-06-06 |
1,515.97 |
1,536.54 |
1,514.86 |
1,531.02 |
0.0M |
| 2024-06-05 |
1,522.70 |
1,527.23 |
1,513.61 |
1,515.86 |
0.0M |
| 2024-06-04 |
1,524.12 |
1,524.12 |
1,513.36 |
1,522.70 |
0.0M |
| 2024-06-03 |
1,526.00 |
1,529.51 |
1,518.93 |
1,524.77 |
0.0M |
| 2024-05-31 |
1,541.60 |
1,543.08 |
1,525.45 |
1,525.83 |
0.0M |
| 2024-05-29 |
1,555.90 |
1,555.90 |
1,540.90 |
1,541.93 |
0.0M |
| 2024-05-28 |
1,565.82 |
1,574.60 |
1,553.10 |
1,555.47 |
0.0M |
| 2024-05-27 |
1,565.21 |
1,566.43 |
1,560.56 |
1,565.42 |
0.0M |
| 2024-05-24 |
1,562.59 |
1,576.15 |
1,562.17 |
1,565.55 |
0.0M |
| 2024-05-23 |
1,576.30 |
1,576.30 |
1,557.48 |
1,562.25 |
0.0M |
| 2024-05-22 |
1,596.37 |
1,596.40 |
1,575.49 |
1,576.35 |
0.0M |
| 2024-05-21 |
1,588.52 |
1,602.74 |
1,586.73 |
1,596.55 |
0.0M |
| 2024-05-20 |
1,583.72 |
1,593.30 |
1,575.20 |
1,588.52 |
0.0M |
| 2024-05-17 |
1,588.15 |
1,591.57 |
1,581.51 |
1,583.83 |
0.0M |
| 2024-05-16 |
1,586.08 |
1,599.07 |
1,585.60 |
1,588.38 |
0.0M |
| 2024-05-15 |
1,583.27 |
1,588.09 |
1,566.09 |
1,585.82 |
0.0M |
| 2024-05-14 |
1,576.11 |
1,586.21 |
1,576.02 |
1,583.40 |
0.0M |
| 2024-05-13 |
1,560.57 |
1,579.80 |
1,560.57 |
1,576.11 |
0.0M |
| 2024-05-10 |
1,566.53 |
1,575.95 |
1,554.59 |
1,560.51 |
0.0M |
| 2024-05-09 |
1,583.69 |
1,583.69 |
1,558.98 |
1,566.72 |
0.0M |
| 2024-05-08 |
1,583.22 |
1,585.80 |
1,567.52 |
1,584.39 |
0.0M |
| 2024-05-07 |
1,590.26 |
1,597.07 |
1,583.19 |
1,584.00 |
0.0M |
| 2024-05-06 |
1,590.23 |
1,600.21 |
1,589.60 |
1,590.30 |
0.0M |
| 2024-05-03 |
1,565.31 |
1,593.72 |
1,565.31 |
1,590.06 |
0.0M |
| 2024-05-02 |
1,534.04 |
1,570.11 |
1,534.04 |
1,564.98 |
0.0M |
| 2024-04-30 |
1,541.15 |
1,543.67 |
1,530.99 |
1,533.65 |
0.0M |
| 2024-04-29 |
1,532.18 |
1,542.84 |
1,530.16 |
1,541.32 |
0.0M |
| 2024-04-26 |
1,516.32 |
1,535.84 |
1,516.32 |
1,532.18 |
0.0M |
| 2024-04-25 |
1,523.51 |
1,524.61 |
1,514.82 |
1,516.04 |
0.0M |
| 2024-04-24 |
1,532.70 |
1,534.98 |
1,523.98 |
1,523.98 |
0.0M |
| 2024-04-23 |
1,548.09 |
1,548.09 |
1,526.39 |
1,532.88 |
0.0M |
| 2024-04-22 |
1,545.13 |
1,553.51 |
1,531.23 |
1,548.34 |
0.0M |
| 2024-04-19 |
1,534.47 |
1,546.68 |
1,532.13 |
1,545.13 |
0.0M |
| 2024-04-18 |
1,536.38 |
1,543.87 |
1,524.97 |
1,534.30 |
0.0M |
| 2024-04-17 |
1,532.12 |
1,548.08 |
1,531.98 |
1,535.96 |
0.0M |
| 2024-04-16 |
1,550.90 |
1,550.90 |
1,528.99 |
1,532.12 |
0.0M |
| 2024-04-15 |
1,541.69 |
1,560.19 |
1,540.99 |
1,551.05 |
0.0M |
| 2024-04-12 |
1,559.60 |
1,562.15 |
1,539.08 |
1,541.26 |
0.0M |
| 2024-04-11 |
1,564.46 |
1,564.46 |
1,555.59 |
1,559.23 |
0.0M |
| 2024-04-10 |
1,589.46 |
1,589.46 |
1,562.35 |
1,564.46 |
0.0M |
| 2024-04-09 |
1,577.89 |
1,589.80 |
1,577.89 |
1,589.70 |
0.0M |
| 2024-04-08 |
1,554.75 |
1,580.75 |
1,554.28 |
1,577.73 |
0.0M |
| 2024-04-05 |
1,561.66 |
1,564.85 |
1,550.38 |
1,554.52 |
0.0M |
| 2024-04-04 |
1,554.01 |
1,579.47 |
1,554.01 |
1,561.66 |
0.0M |
| 2024-04-03 |
1,550.93 |
1,555.18 |
1,540.57 |
1,553.69 |
0.0M |
| 2024-04-02 |
1,546.38 |
1,551.45 |
1,540.91 |
1,551.23 |
0.0M |
| 2024-04-01 |
1,546.96 |
1,556.77 |
1,544.32 |
1,546.17 |
0.0M |
| 2024-03-28 |
1,540.67 |
1,548.16 |
1,538.91 |
1,547.09 |
0.0M |
| 2024-03-27 |
1,528.14 |
1,542.46 |
1,523.39 |
1,540.61 |
0.0M |
| 2024-03-26 |
1,528.80 |
1,535.03 |
1,525.74 |
1,528.07 |
0.0M |
| 2024-03-25 |
1,533.56 |
1,538.07 |
1,527.71 |
1,528.58 |
0.0M |
| 2024-03-22 |
1,543.52 |
1,543.57 |
1,529.65 |
1,533.56 |
0.0M |
| 2024-03-21 |
1,543.74 |
1,548.02 |
1,539.15 |
1,543.52 |
0.0M |
| 2024-03-20 |
1,530.03 |
1,544.74 |
1,528.14 |
1,543.95 |
0.0M |
| 2024-03-19 |
1,527.79 |
1,534.81 |
1,527.12 |
1,529.89 |
0.0M |
| 2024-03-18 |
1,519.37 |
1,531.63 |
1,519.37 |
1,527.59 |
0.0M |
| 2024-03-15 |
1,528.25 |
1,534.57 |
1,515.48 |
1,519.27 |
0.0M |
| 2024-03-14 |
1,535.98 |
1,537.21 |
1,524.02 |
1,528.25 |
0.0M |
| 2024-03-13 |
1,539.35 |
1,546.33 |
1,533.63 |
1,536.08 |
0.0M |
| 2024-03-12 |
1,531.72 |
1,544.96 |
1,531.72 |
1,539.35 |
0.0M |
| 2024-03-11 |
1,540.31 |
1,540.45 |
1,530.19 |
1,531.53 |
0.0M |
| 2024-03-08 |
1,544.09 |
1,544.09 |
1,527.47 |
1,540.18 |
0.0M |
| 2024-03-07 |
1,548.59 |
1,554.04 |
1,541.83 |
1,544.32 |
0.0M |
| 2024-03-06 |
1,552.44 |
1,561.75 |
1,548.32 |
1,548.32 |
0.0M |
| 2024-03-05 |
1,558.86 |
1,561.39 |
1,550.24 |
1,551.99 |
0.0M |
| 2024-03-04 |
1,575.04 |
1,576.44 |
1,558.86 |
1,558.86 |
0.0M |
| 2024-03-01 |
1,573.26 |
1,580.77 |
1,571.08 |
1,574.75 |
0.0M |
| 2024-02-29 |
1,579.65 |
1,582.30 |
1,570.49 |
1,573.66 |
0.0M |
| 2024-02-28 |
1,587.32 |
1,587.32 |
1,576.79 |
1,579.65 |
0.0M |
| 2024-02-27 |
1,566.18 |
1,588.07 |
1,565.89 |
1,587.62 |
0.0M |
| 2024-02-26 |
1,569.92 |
1,575.12 |
1,561.18 |
1,565.68 |
0.0M |
| 2024-02-23 |
1,580.71 |
1,585.87 |
1,567.59 |
1,570.06 |
0.0M |
| 2024-02-22 |
1,572.58 |
1,585.21 |
1,572.28 |
1,580.47 |
0.0M |
| 2024-02-21 |
1,582.38 |
1,584.25 |
1,569.26 |
1,572.51 |
0.0M |
| 2024-02-20 |
1,577.49 |
1,584.51 |
1,570.11 |
1,582.46 |
0.0M |
| 2024-02-19 |
1,575.66 |
1,579.22 |
1,569.23 |
1,577.80 |
0.0M |
| 2024-02-16 |
1,566.38 |
1,582.05 |
1,566.38 |
1,575.66 |
0.0M |
| 2024-02-15 |
1,556.45 |
1,569.80 |
1,556.45 |
1,566.10 |
0.0M |
| 2024-02-14 |
1,561.71 |
1,561.71 |
1,550.43 |
1,556.09 |
0.0M |
| 2024-02-09 |
1,565.88 |
1,569.62 |
1,556.81 |
1,561.71 |
0.0M |
| 2024-02-08 |
1,588.26 |
1,588.91 |
1,565.88 |
1,565.88 |
0.0M |
| 2024-02-07 |
1,585.95 |
1,593.77 |
1,583.82 |
1,588.23 |
0.0M |
| 2024-02-06 |
1,554.96 |
1,587.38 |
1,554.96 |
1,586.62 |
0.0M |
| 2024-02-05 |
1,546.16 |
1,558.30 |
1,535.58 |
1,554.94 |
0.0M |
| 2024-02-02 |
1,560.70 |
1,568.51 |
1,539.76 |
1,546.19 |
0.0M |
| 2024-02-01 |
1,555.23 |
1,560.70 |
1,546.51 |
1,560.70 |
0.0M |
| 2024-01-31 |
1,546.74 |
1,569.02 |
1,546.74 |
1,555.23 |
0.0M |
| 2024-01-30 |
1,557.73 |
1,558.06 |
1,542.88 |
1,546.72 |
0.0M |
| 2024-01-29 |
1,567.90 |
1,568.87 |
1,552.67 |
1,557.91 |
0.0M |
| 2024-01-26 |
1,558.72 |
1,570.55 |
1,558.57 |
1,567.60 |
0.0M |
| 2024-01-25 |
1,558.94 |
1,562.56 |
1,553.06 |
1,558.57 |
0.0M |
| 2024-01-24 |
1,552.40 |
1,569.87 |
1,552.40 |
1,558.60 |
0.0M |
| 2024-01-23 |
1,535.30 |
1,553.16 |
1,535.30 |
1,552.30 |
0.0M |
| 2024-01-22 |
1,541.85 |
1,547.31 |
1,526.68 |
1,534.88 |
0.0M |
| 2024-01-19 |
1,537.80 |
1,544.72 |
1,532.44 |
1,541.49 |
0.0M |
| 2024-01-18 |
1,547.11 |
1,552.03 |
1,534.69 |
1,537.50 |
0.0M |
| 2024-01-17 |
1,553.34 |
1,555.86 |
1,545.11 |
1,547.04 |
0.0M |
| 2024-01-16 |
1,578.23 |
1,578.23 |
1,551.31 |
1,553.34 |
0.0M |
| 2024-01-15 |
1,574.79 |
1,578.84 |
1,564.51 |
1,578.71 |
0.0M |
| 2024-01-12 |
1,575.26 |
1,583.91 |
1,569.20 |
1,574.82 |
0.0M |
| 2024-01-11 |
1,580.77 |
1,583.71 |
1,566.03 |
1,574.97 |
0.0M |
| 2024-01-10 |
1,589.91 |
1,589.91 |
1,573.32 |
1,580.63 |
0.0M |
| 2024-01-09 |
1,602.66 |
1,602.66 |
1,588.18 |
1,589.91 |
0.0M |
| 2024-01-08 |
1,604.81 |
1,608.75 |
1,593.27 |
1,603.11 |
0.0M |
| 2024-01-05 |
1,597.90 |
1,611.06 |
1,586.50 |
1,604.81 |
0.0M |
| 2024-01-04 |
1,612.83 |
1,613.48 |
1,595.31 |
1,597.81 |
0.0M |
| 2024-01-03 |
1,609.08 |
1,621.17 |
1,604.51 |
1,612.83 |
0.0M |
| 2024-01-02 |
1,621.35 |
1,621.36 |
1,601.92 |
1,609.01 |
0.0M |