165.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 190.50 | 192.50 | 190.50 | 192.50 | 0.0M |
| 2024-12-30 | 195.00 | 195.00 | 189.50 | 190.75 | 0.1M |
| 2024-12-27 | 189.50 | 195.00 | 189.50 | 190.00 | 0.1M |
| 2024-12-24 | 190.50 | 195.00 | 190.50 | 191.50 | 0.1M |
| 2024-12-23 | 191.50 | 192.00 | 190.00 | 190.00 | 0.1M |
| 2024-12-20 | 193.50 | 195.50 | 193.50 | 195.50 | 0.3M |
| 2024-12-19 | 194.00 | 194.00 | 193.50 | 193.50 | 0.1M |
| 2024-12-18 | 195.00 | 197.00 | 194.00 | 197.00 | 0.2M |
| 2024-12-17 | 195.50 | 199.00 | 195.50 | 195.50 | 0.1M |
| 2024-12-16 | 198.50 | 198.50 | 196.00 | 196.00 | 0.1M |
| 2024-12-13 | 196.00 | 197.00 | 196.00 | 197.00 | 0.1M |
| 2024-12-12 | 195.50 | 196.00 | 195.00 | 196.00 | 0.2M |
| 2024-12-11 | 195.00 | 195.50 | 194.50 | 195.50 | 0.1M |
| 2024-12-10 | 194.50 | 195.00 | 193.00 | 195.00 | 0.2M |
| 2024-12-09 | 194.00 | 198.00 | 193.50 | 193.50 | 0.1M |
| 2024-12-06 | 193.50 | 193.50 | 192.00 | 192.50 | 0.1M |
| 2024-12-05 | 192.50 | 192.50 | 192.50 | 192.50 | 0.1M |
| 2024-12-04 | 190.00 | 192.50 | 190.00 | 191.50 | 0.3M |
| 2024-12-03 | 189.00 | 190.50 | 189.00 | 190.50 | 0.2M |
| 2024-12-02 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1M |
| 2024-11-29 | 188.50 | 190.00 | 188.00 | 189.00 | 0.1M |
| 2024-11-28 | 187.00 | 187.00 | 187.00 | 187.00 | 0.4M |
| 2024-11-27 | 187.00 | 188.00 | 186.00 | 187.50 | 0.7M |
| 2024-11-26 | 187.00 | 189.00 | 187.00 | 189.00 | 0.2M |
| 2024-11-25 | 184.00 | 187.00 | 184.00 | 186.00 | 0.2M |
| 2024-11-22 | 180.50 | 183.00 | 180.00 | 183.00 | 0.2M |
| 2024-11-21 | 180.00 | 182.00 | 180.00 | 182.00 | 0.2M |
| 2024-11-20 | 181.50 | 181.50 | 181.50 | 181.50 | 0.2M |
| 2024-11-19 | 180.00 | 183.00 | 180.00 | 181.50 | 0.2M |
| 2024-11-18 | 180.00 | 184.00 | 178.50 | 178.50 | 0.3M |
| 2024-11-15 | 181.00 | 181.00 | 179.50 | 179.50 | 0.2M |
| 2024-11-14 | 184.00 | 184.00 | 181.00 | 181.00 | 0.3M |
| 2024-11-13 | 179.50 | 184.00 | 178.50 | 180.00 | 0.2M |
| 2024-11-12 | 180.50 | 184.00 | 180.50 | 180.50 | 0.3M |
| 2024-11-11 | 185.50 | 188.50 | 181.00 | 183.50 | 0.3M |
| 2024-11-08 | 183.00 | 185.50 | 182.00 | 185.00 | 0.3M |
| 2024-11-07 | 189.00 | 189.00 | 184.00 | 184.00 | 0.2M |
| 2024-11-06 | 188.00 | 189.50 | 185.00 | 185.00 | 0.3M |
| 2024-11-05 | 179.50 | 184.50 | 179.50 | 182.00 | 0.3M |
| 2024-11-04 | 179.00 | 183.50 | 179.00 | 179.00 | 0.1M |
| 2024-11-01 | 182.50 | 184.50 | 179.50 | 180.50 | 0.1M |
| 2024-10-31 | 179.50 | 182.50 | 178.50 | 179.50 | 0.6M |
| 2024-10-30 | 182.50 | 182.50 | 179.00 | 180.00 | 0.2M |
| 2024-10-29 | 182.50 | 182.50 | 179.50 | 180.00 | 0.4M |
| 2024-10-28 | 179.50 | 182.50 | 179.50 | 180.50 | 0.2M |
| 2024-10-25 | 181.00 | 187.00 | 180.00 | 180.00 | 0.2M |
| 2024-10-24 | 189.50 | 189.50 | 181.00 | 181.00 | 0.2M |
| 2024-10-23 | 189.50 | 189.50 | 182.50 | 182.50 | 0.4M |
| 2024-10-22 | 181.50 | 184.00 | 181.00 | 181.00 | 0.1M |
| 2024-10-21 | 185.00 | 188.00 | 185.00 | 186.00 | 0.3M |
| 2024-10-18 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2M |
| 2024-10-17 | 191.00 | 191.00 | 190.00 | 189.50 | 0.3M |
| 2024-10-16 | 187.00 | 190.00 | 187.00 | 190.00 | 0.3M |
| 2024-10-15 | 181.50 | 188.00 | 181.50 | 188.00 | 0.3M |
| 2024-10-14 | 188.00 | 188.00 | 186.00 | 186.00 | 0.2M |
| 2024-10-11 | 185.00 | 187.00 | 185.00 | 187.00 | 0.3M |
| 2024-10-10 | 184.00 | 185.00 | 182.50 | 185.00 | 0.2M |
| 2024-10-09 | 183.00 | 183.00 | 182.00 | 183.00 | 0.2M |
| 2024-10-08 | 180.00 | 181.50 | 180.00 | 181.00 | 0.2M |
| 2024-10-07 | 184.00 | 184.00 | 178.50 | 178.50 | 0.2M |
| 2024-10-04 | 184.50 | 184.50 | 183.00 | 183.00 | 0.2M |
| 2024-10-03 | 190.00 | 190.00 | 184.00 | 184.00 | 0.1M |
| 2024-10-02 | 185.50 | 185.50 | 185.00 | 185.00 | 0.2M |
| 2024-10-01 | 185.00 | 187.00 | 185.00 | 187.00 | 0.3M |
| 2024-09-30 | 185.50 | 185.50 | 184.00 | 184.00 | 0.2M |
| 2024-09-27 | 189.00 | 189.00 | 186.00 | 186.00 | 0.2M |
| 2024-09-26 | 189.00 | 194.00 | 186.00 | 190.50 | 0.2M |
| 2024-09-25 | 193.00 | 194.50 | 188.00 | 191.50 | 0.2M |
| 2024-09-24 | 187.50 | 193.00 | 187.50 | 193.00 | 0.4M |
| 2024-09-23 | 187.50 | 189.00 | 187.50 | 189.00 | 0.1M |
| 2024-09-20 | 186.00 | 189.00 | 185.50 | 189.00 | 0.5M |
| 2024-09-19 | 186.00 | 191.50 | 186.00 | 191.50 | 0.2M |
| 2024-09-18 | 188.50 | 189.00 | 188.50 | 189.00 | 0.2M |
| 2024-09-17 | 186.00 | 187.00 | 186.00 | 187.00 | 0.1M |
| 2024-09-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-13 | 186.00 | 188.00 | 185.50 | 188.00 | 0.1M |
| 2024-09-12 | 189.00 | 189.00 | 189.00 | 187.00 | 0.1M |
| 2024-09-11 | 185.00 | 185.50 | 184.00 | 185.50 | 0.2M |
| 2024-09-10 | 184.50 | 184.50 | 184.50 | 184.50 | 0.1M |
| 2024-09-09 | 183.00 | 186.00 | 183.00 | 186.00 | 0.6M |
| 2024-09-06 | 186.00 | 186.00 | 183.00 | 183.00 | 0.1M |
| 2024-09-05 | 186.00 | 186.00 | 185.00 | 186.00 | 0.1M |
| 2024-09-04 | 183.50 | 185.00 | 183.00 | 185.00 | 0.3M |
| 2024-09-03 | 182.50 | 188.50 | 182.50 | 188.50 | 0.2M |
| 2024-09-02 | 185.00 | 185.00 | 182.50 | 182.50 | 0.1M |
| 2024-08-30 | 186.50 | 186.50 | 185.00 | 185.00 | 0.1M |
| 2024-08-29 | 186.00 | 186.50 | 185.50 | 185.50 | 0.1M |
| 2024-08-28 | 186.00 | 187.50 | 185.50 | 187.00 | 0.2M |
| 2024-08-27 | 184.50 | 187.00 | 184.50 | 187.00 | 0.2M |
| 2024-08-23 | 184.00 | 184.50 | 184.00 | 185.50 | 0.0M |
| 2024-08-22 | 184.50 | 187.50 | 184.50 | 186.50 | 0.2M |
| 2024-08-21 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2024-08-20 | 183.00 | 187.50 | 183.00 | 186.00 | 0.3M |
| 2024-08-19 | 185.00 | 185.00 | 184.50 | 184.50 | 0.1M |
| 2024-08-16 | 184.00 | 184.00 | 182.00 | 183.00 | 0.3M |
| 2024-08-15 | 184.00 | 185.00 | 182.00 | 182.00 | 0.1M |
| 2024-08-14 | 185.50 | 186.00 | 185.00 | 183.75 | 0.1M |
| 2024-08-13 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2024-08-12 | 181.00 | 186.00 | 181.00 | 186.00 | 0.1M |
| 2024-08-09 | 182.00 | 186.00 | 182.00 | 184.00 | 0.1M |
| 2024-08-08 | 183.00 | 185.00 | 183.00 | 184.00 | 0.2M |
| 2024-08-07 | 183.00 | 183.00 | 180.00 | 182.50 | 0.2M |
| 2024-08-06 | 179.50 | 179.50 | 179.50 | 179.50 | 0.2M |
| 2024-08-05 | 173.00 | 176.00 | 173.00 | 175.00 | 0.7M |
| 2024-08-02 | 186.00 | 188.50 | 183.00 | 183.00 | 0.2M |
| 2024-08-01 | 190.00 | 190.00 | 187.00 | 189.00 | 0.1M |
| 2024-07-31 | 187.00 | 189.00 | 185.00 | 185.00 | 0.2M |
| 2024-07-30 | 184.50 | 187.00 | 184.50 | 187.00 | 0.2M |
| 2024-07-29 | 182.00 | 184.00 | 182.00 | 184.00 | 0.4M |
| 2024-07-26 | 178.00 | 180.00 | 177.50 | 180.00 | 0.2M |
| 2024-07-25 | 176.75 | 176.75 | 176.75 | 176.75 | 0.2M |
| 2024-07-24 | 180.00 | 180.00 | 176.00 | 177.50 | 0.2M |
| 2024-07-23 | 176.65 | 180.00 | 174.65 | 179.00 | 0.3M |
| 2024-07-22 | 178.00 | 182.50 | 178.00 | 179.50 | 0.2M |
| 2024-07-19 | 179.61 | 184.00 | 179.00 | 181.00 | 0.3M |
| 2024-07-18 | 181.00 | 184.50 | 181.00 | 182.50 | 0.2M |
| 2024-07-17 | 183.48 | 184.50 | 181.50 | 181.50 | 0.1M |
| 2024-07-16 | 184.75 | 187.50 | 182.00 | 184.00 | 0.2M |
| 2024-07-15 | 188.50 | 188.50 | 184.00 | 184.50 | 0.2M |
| 2024-07-12 | 187.53 | 189.50 | 184.50 | 185.00 | 0.2M |
| 2024-07-11 | 185.09 | 187.00 | 182.50 | 186.00 | 0.3M |
| 2024-07-10 | 186.22 | 186.50 | 182.50 | 184.50 | 0.1M |
| 2024-07-09 | 185.09 | 187.50 | 184.00 | 184.50 | 0.2M |
| 2024-07-08 | 184.00 | 188.00 | 184.00 | 186.00 | 0.4M |
| 2024-07-05 | 186.00 | 186.00 | 180.42 | 186.00 | 0.2M |
| 2024-07-04 | 183.50 | 186.15 | 183.50 | 184.00 | 0.3M |
| 2024-07-03 | 182.50 | 185.00 | 177.50 | 185.00 | 0.3M |
| 2024-07-02 | 181.50 | 183.00 | 175.50 | 183.00 | 0.4M |
| 2024-07-01 | 181.49 | 183.00 | 175.50 | 182.00 | 0.3M |
| 2024-06-28 | 180.37 | 182.58 | 176.50 | 180.50 | 0.1M |
| 2024-06-27 | 182.00 | 183.00 | 178.24 | 179.50 | 0.2M |
| 2024-06-26 | 180.00 | 180.00 | 176.00 | 180.00 | 0.1M |
| 2024-06-25 | 178.14 | 182.00 | 176.00 | 181.00 | 0.1M |
| 2024-06-24 | 181.66 | 182.00 | 176.00 | 180.00 | 0.1M |
| 2024-06-21 | 178.00 | 182.00 | 176.50 | 181.00 | 0.3M |
| 2024-06-20 | 177.00 | 181.00 | 176.50 | 181.00 | 0.2M |
| 2024-06-19 | 177.25 | 181.00 | 173.50 | 179.00 | 0.2M |
| 2024-06-18 | 179.87 | 180.50 | 176.00 | 177.50 | 0.2M |
| 2024-06-17 | 180.06 | 180.50 | 175.50 | 175.50 | 0.3M |
| 2024-06-14 | 173.50 | 181.00 | 170.00 | 177.00 | 0.5M |
| 2024-06-13 | 171.78 | 173.50 | 166.50 | 171.00 | 0.2M |
| 2024-06-12 | 172.89 | 175.00 | 166.50 | 175.00 | 0.1M |
| 2024-06-11 | 170.19 | 175.00 | 166.50 | 172.00 | 0.2M |
| 2024-06-10 | 172.73 | 173.50 | 166.50 | 171.50 | 0.4M |
| 2024-06-07 | 175.00 | 175.00 | 167.50 | 168.50 | 0.2M |
| 2024-06-06 | 170.00 | 173.50 | 168.00 | 172.00 | 0.2M |
| 2024-06-05 | 164.50 | 170.00 | 164.00 | 170.00 | 0.4M |
| 2024-06-04 | 168.00 | 168.00 | 151.00 | 163.00 | 0.9M |
| 2024-06-03 | 164.38 | 172.00 | 163.65 | 171.00 | 0.5M |
| 2024-05-31 | 164.50 | 167.50 | 161.00 | 161.00 | 0.2M |
| 2024-05-30 | 163.00 | 167.50 | 160.50 | 166.00 | 0.4M |
| 2024-05-29 | 164.56 | 166.00 | 163.22 | 165.50 | 0.2M |
| 2024-05-28 | 165.50 | 169.50 | 164.00 | 165.00 | 0.6M |
| 2024-05-24 | 168.00 | 176.00 | 166.00 | 169.50 | 0.2M |
| 2024-05-23 | 170.13 | 175.50 | 168.00 | 171.50 | 0.2M |
| 2024-05-22 | 168.00 | 175.50 | 168.00 | 170.50 | 0.3M |
| 2024-05-21 | 172.00 | 173.50 | 168.00 | 171.00 | 0.3M |
| 2024-05-20 | 168.54 | 174.50 | 168.00 | 174.00 | 0.3M |
| 2024-05-17 | 169.00 | 174.50 | 168.50 | 171.00 | 0.2M |
| 2024-05-16 | 169.00 | 172.08 | 168.65 | 169.00 | 0.3M |
| 2024-05-15 | 172.75 | 175.00 | 169.07 | 170.00 | 0.4M |
| 2024-05-14 | 168.25 | 174.50 | 167.50 | 171.00 | 1.5M |
| 2024-05-13 | 173.48 | 177.20 | 168.00 | 169.00 | 0.6M |
| 2024-05-10 | 177.78 | 179.00 | 172.50 | 174.00 | 0.6M |
| 2024-05-09 | 182.05 | 187.50 | 172.00 | 177.00 | 0.4M |
| 2024-05-08 | 185.50 | 187.50 | 180.00 | 184.00 | 0.3M |
| 2024-05-07 | 184.85 | 188.00 | 182.00 | 182.00 | 0.6M |
| 2024-05-03 | 184.50 | 187.00 | 180.50 | 183.00 | 0.6M |
| 2024-05-02 | 179.65 | 186.50 | 178.50 | 185.50 | 0.5M |
| 2024-05-01 | 175.51 | 181.00 | 174.00 | 178.00 | 0.5M |
| 2024-04-30 | 173.83 | 176.98 | 169.50 | 176.50 | 0.5M |
| 2024-04-29 | 169.50 | 175.00 | 165.68 | 174.00 | 1.5M |
| 2024-04-26 | 168.00 | 169.50 | 165.00 | 168.00 | 0.2M |
| 2024-04-25 | 169.46 | 169.50 | 165.00 | 168.00 | 0.1M |
| 2024-04-24 | 168.14 | 169.50 | 165.00 | 168.00 | 0.3M |
| 2024-04-23 | 168.50 | 170.00 | 165.50 | 168.00 | 0.2M |
| 2024-04-22 | 165.77 | 169.00 | 160.50 | 166.00 | 0.2M |
| 2024-04-19 | 166.13 | 166.50 | 160.50 | 163.00 | 0.6M |
| 2024-04-18 | 162.80 | 168.50 | 162.50 | 164.00 | 0.2M |
| 2024-04-17 | 162.01 | 168.50 | 162.01 | 166.00 | 0.2M |
| 2024-04-16 | 168.58 | 169.00 | 160.50 | 165.00 | 0.1M |
| 2024-04-15 | 161.50 | 168.50 | 161.50 | 166.00 | 0.2M |
| 2024-04-12 | 166.00 | 168.50 | 160.50 | 166.00 | 0.2M |
| 2024-04-11 | 163.85 | 165.50 | 161.00 | 163.00 | 0.2M |
| 2024-04-10 | 166.00 | 166.30 | 162.00 | 164.00 | 0.2M |
| 2024-04-09 | 165.23 | 169.50 | 160.50 | 165.00 | 0.5M |
| 2024-04-08 | 165.00 | 169.00 | 163.50 | 165.50 | 0.5M |
| 2024-04-05 | 165.18 | 168.00 | 162.00 | 166.00 | 0.3M |
| 2024-04-04 | 166.00 | 167.50 | 161.50 | 166.50 | 0.3M |
| 2024-04-03 | 165.00 | 166.50 | 162.50 | 166.00 | 0.6M |
| 2024-04-02 | 161.00 | 162.01 | 158.50 | 162.00 | 0.6M |
| 2024-03-28 | 164.00 | 166.70 | 159.50 | 159.50 | 0.3M |
| 2024-03-27 | 161.90 | 165.50 | 161.50 | 161.50 | 0.4M |
| 2024-03-26 | 166.00 | 166.00 | 159.50 | 161.50 | 0.5M |
| 2024-03-25 | 159.25 | 163.60 | 155.00 | 162.00 | 0.5M |
| 2024-03-22 | 163.00 | 163.00 | 158.50 | 161.50 | 0.6M |
| 2024-03-21 | 158.73 | 163.00 | 156.32 | 160.00 | 1.0M |
| 2024-03-20 | 146.60 | 159.00 | 144.00 | 156.00 | 1.3M |
| 2024-03-19 | 147.00 | 148.00 | 143.00 | 145.50 | 2.1M |
| 2024-03-18 | 152.50 | 155.50 | 145.39 | 147.00 | 1.7M |
| 2024-03-15 | 156.95 | 160.50 | 149.50 | 154.00 | 2.0M |
| 2024-03-14 | 158.23 | 164.00 | 157.50 | 158.00 | 0.6M |
| 2024-03-13 | 174.50 | 174.50 | 156.50 | 158.00 | 2.1M |
| 2024-03-12 | 179.64 | 181.00 | 174.00 | 174.50 | 0.9M |
| 2024-03-11 | 185.62 | 186.00 | 178.00 | 178.00 | 0.5M |
| 2024-03-08 | 180.60 | 187.50 | 180.00 | 182.00 | 0.4M |
| 2024-03-07 | 183.50 | 185.50 | 180.50 | 181.50 | 0.4M |
| 2024-03-06 | 184.48 | 188.00 | 181.50 | 183.00 | 1.2M |
| 2024-03-05 | 188.15 | 192.50 | 183.98 | 184.00 | 0.4M |
| 2024-03-04 | 189.50 | 190.50 | 185.50 | 185.50 | 0.9M |
| 2024-03-01 | 188.40 | 191.00 | 182.50 | 189.50 | 0.6M |
| 2024-02-29 | 186.25 | 189.50 | 184.50 | 186.50 | 0.3M |
| 2024-02-28 | 185.00 | 188.50 | 182.50 | 183.50 | 0.7M |
| 2024-02-27 | 187.57 | 189.00 | 185.50 | 187.00 | 0.6M |
| 2024-02-26 | 184.50 | 188.00 | 183.00 | 186.50 | 0.5M |
| 2024-02-23 | 188.00 | 189.50 | 182.00 | 186.00 | 0.4M |
| 2024-02-22 | 185.73 | 190.00 | 182.00 | 185.00 | 0.6M |
| 2024-02-21 | 187.00 | 190.00 | 181.50 | 185.00 | 0.5M |
| 2024-02-20 | 185.00 | 190.50 | 181.50 | 187.00 | 0.5M |
| 2024-02-19 | 188.23 | 190.50 | 183.50 | 183.50 | 0.5M |
| 2024-02-16 | 186.00 | 189.00 | 185.00 | 185.50 | 1.1M |
| 2024-02-15 | 181.20 | 184.50 | 181.20 | 183.00 | 0.2M |
| 2024-02-14 | 181.63 | 184.00 | 180.50 | 181.50 | 0.9M |
| 2024-02-13 | 182.00 | 184.00 | 179.50 | 181.50 | 0.5M |
| 2024-02-12 | 185.50 | 190.50 | 178.00 | 181.50 | 0.8M |
| 2024-02-09 | 186.50 | 192.50 | 183.00 | 184.50 | 0.9M |
| 2024-02-08 | 188.10 | 192.50 | 183.00 | 185.00 | 0.8M |
| 2024-02-07 | 189.00 | 192.50 | 185.81 | 187.00 | 1.1M |
| 2024-02-06 | 187.00 | 192.50 | 184.50 | 186.50 | 1.1M |
| 2024-02-05 | 188.84 | 191.00 | 183.00 | 185.00 | 1.3M |
| 2024-02-02 | 188.23 | 192.00 | 184.00 | 186.00 | 1.6M |
| 2024-02-01 | 186.50 | 188.00 | 181.50 | 187.00 | 0.7M |
| 2024-01-31 | 184.75 | 187.50 | 183.50 | 185.75 | 0.5M |
| 2024-01-30 | 184.66 | 187.00 | 182.00 | 184.50 | 1.0M |
| 2024-01-29 | 181.87 | 185.00 | 181.50 | 183.50 | 1.3M |
| 2024-01-26 | 180.00 | 182.00 | 178.47 | 182.00 | 0.5M |
| 2024-01-25 | 178.92 | 181.00 | 176.60 | 178.00 | 0.4M |
| 2024-01-24 | 174.25 | 180.00 | 174.16 | 178.50 | 0.3M |
| 2024-01-23 | 177.56 | 178.50 | 172.00 | 177.00 | 0.5M |
| 2024-01-22 | 176.35 | 178.50 | 174.50 | 176.50 | 0.4M |
| 2024-01-19 | 171.88 | 177.00 | 170.50 | 177.00 | 0.4M |
| 2024-01-18 | 170.48 | 174.50 | 168.50 | 172.00 | 0.3M |
| 2024-01-17 | 170.58 | 172.50 | 168.50 | 169.00 | 0.2M |
| 2024-01-16 | 173.00 | 174.50 | 170.50 | 170.50 | 0.8M |
| 2024-01-15 | 174.04 | 175.00 | 171.11 | 173.00 | 0.4M |
| 2024-01-12 | 173.50 | 175.00 | 171.00 | 173.00 | 0.4M |
| 2024-01-11 | 174.75 | 179.00 | 171.41 | 173.00 | 0.4M |
| 2024-01-10 | 174.00 | 176.00 | 173.45 | 173.50 | 0.3M |
| 2024-01-09 | 175.04 | 178.00 | 173.68 | 173.75 | 0.3M |
| 2024-01-08 | 176.07 | 178.00 | 174.50 | 175.00 | 0.4M |
| 2024-01-05 | 175.00 | 176.50 | 174.89 | 175.00 | 0.6M |
| 2024-01-04 | 175.17 | 176.28 | 174.00 | 175.00 | 0.8M |
| 2024-01-03 | 174.00 | 176.50 | 171.00 | 174.00 | 0.4M |
| 2024-01-02 | 175.50 | 176.50 | 168.50 | 174.00 | 0.6M |