Indaptus Therapeutics Inc (INDP)

INDP
🏛️ アメリカ →
3.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.07 10.08 9.80 9.83 0.3K
09:31 9.82 9.82 9.80 9.80 1.0K
09:32 9.80 9.80 9.52 9.52 0.4K
09:33 9.55 9.58 9.52 9.58 0.2K
09:34 9.60 9.60 9.52 9.52 0.2K
09:35 9.52 9.55 9.52 9.55 0.1K
09:36 9.58 9.58 9.53 9.53 0.1K
09:37 9.58 9.58 8.69 8.69 3.8K
09:38 8.96 9.23 8.96 9.23 1.0K
09:39 9.14 9.41 9.02 9.24 0.2K
09:40 9.24 9.29 8.82 9.24 1.4K
09:41 9.17 9.30 9.10 9.24 0.5K
09:42 9.24 9.52 9.24 9.52 0.2K
09:43 9.30 9.33 9.30 9.30 0.1K
09:44 9.38 9.45 9.38 9.45 0.2K
09:45 9.67 9.67 9.56 9.59 0.1K
09:46 9.69 9.69 9.69 9.69 0.0K
09:47 9.59 9.69 9.59 9.69 0.4K
09:51 9.64 9.64 9.64 9.64 0.0K
09:52 9.66 9.80 9.64 9.64 0.4K
09:54 9.64 9.64 9.52 9.64 0.8K
09:56 9.60 9.60 9.60 9.60 0.0K
09:57 9.60 9.60 9.60 9.60 0.0K
09:58 9.52 9.60 9.52 9.52 0.3K
09:59 9.52 9.52 9.52 9.52 0.2K
10:00 9.52 9.52 9.52 9.52 0.1K
10:01 9.52 9.56 9.52 9.56 0.3K
10:02 9.52 9.56 9.52 9.56 0.0K
10:03 9.54 9.54 9.54 9.54 0.0K
10:04 9.54 9.54 9.54 9.54 0.2K
10:05 9.52 9.52 9.52 9.52 0.0K
10:06 9.54 9.56 9.54 9.56 0.0K
10:07 9.54 9.56 9.54 9.56 0.0K
10:10 9.52 9.52 9.52 9.52 0.0K
10:11 9.52 9.56 9.52 9.56 0.0K
10:13 9.56 9.56 9.56 9.56 0.1K
10:16 9.52 9.54 9.52 9.54 0.2K
10:18 9.54 9.54 9.54 9.54 0.0K
10:20 9.54 9.59 9.54 9.56 0.1K
10:21 9.56 9.59 9.52 9.59 0.3K
10:22 9.56 9.56 9.52 9.52 0.1K
10:23 9.52 9.52 9.52 9.52 0.0K
10:24 9.52 9.52 9.52 9.52 0.0K
10:27 9.53 9.53 9.53 9.53 0.0K
10:28 9.52 9.59 9.52 9.56 0.9K
10:32 9.57 9.60 9.57 9.60 0.1K
10:33 9.59 9.59 9.58 9.59 0.2K
10:34 9.59 9.59 9.59 9.59 0.0K
10:36 9.59 9.59 9.59 9.59 0.0K
10:38 9.59 9.59 9.59 9.59 0.0K
10:39 9.59 9.59 9.59 9.59 0.1K
10:40 9.59 9.59 9.59 9.59 0.0K
10:41 9.59 9.59 9.59 9.59 0.0K
10:44 9.59 9.59 9.59 9.59 0.0K
10:48 9.59 9.59 9.58 9.58 0.2K
10:49 9.59 9.59 9.58 9.59 0.2K
10:50 9.58 9.58 9.58 9.58 0.0K
10:51 9.59 10.08 9.59 9.94 2.4K
10:52 9.94 9.94 9.81 9.81 0.1K
10:54 9.95 9.95 9.95 9.95 0.0K
10:55 9.95 9.95 9.83 9.87 0.0K
10:57 9.95 9.95 9.95 9.95 0.3K
10:58 9.95 10.08 9.89 10.08 0.1K
10:59 10.08 10.08 10.08 10.08 0.1K
11:00 9.95 9.95 9.95 9.95 0.0K
11:01 9.95 9.95 9.95 9.95 0.0K
11:02 9.96 9.96 9.96 9.96 0.0K
11:03 10.01 10.01 10.01 10.01 0.0K
11:04 9.94 10.01 9.94 10.01 0.8K
11:06 9.95 9.95 9.94 9.94 0.0K
11:07 9.94 10.08 9.92 10.04 1.4K
11:08 10.06 10.06 9.95 10.03 0.3K
11:09 10.03 10.24 10.03 10.24 0.4K
11:10 10.16 10.31 10.16 10.31 0.3K
11:11 10.30 10.36 10.22 10.22 0.2K
11:12 10.22 10.22 10.08 10.22 0.4K
11:13 10.34 10.35 10.22 10.35 0.1K
11:14 10.08 10.35 10.08 10.35 0.9K
11:15 10.08 10.21 10.08 10.21 0.1K
11:16 10.35 10.35 10.35 10.35 0.0K
11:17 10.22 10.33 10.22 10.33 0.0K
11:18 10.28 10.28 10.27 10.27 0.0K
11:19 10.25 10.27 10.08 10.08 0.4K
11:20 10.21 10.27 10.21 10.27 0.0K
11:21 10.18 10.27 10.18 10.27 0.2K
11:23 10.25 10.25 10.16 10.16 0.0K
11:24 10.08 10.16 10.08 10.16 0.0K
11:25 10.08 10.08 10.08 10.08 0.0K
11:28 10.08 10.25 10.08 10.25 0.1K
11:29 10.23 10.24 10.23 10.24 0.1K
11:32 10.25 10.69 10.25 10.69 1.5K
11:33 10.44 10.64 10.44 10.51 0.0K
11:34 10.64 10.64 10.63 10.64 0.1K
11:35 10.50 10.50 10.49 10.49 0.1K
11:36 10.36 10.45 10.36 10.43 0.1K
11:37 10.49 10.49 10.49 10.49 0.0K
11:38 10.43 10.49 10.43 10.49 0.2K
11:39 10.43 10.49 10.43 10.49 0.0K
11:40 10.43 10.78 10.43 10.63 7.3K
11:42 10.58 10.58 10.58 10.58 0.0K
11:43 10.47 10.50 10.47 10.47 0.0K
11:44 10.58 10.58 10.36 10.36 0.2K
11:45 10.36 10.36 10.36 10.36 0.0K
11:47 10.63 10.63 10.63 10.63 0.0K
11:49 10.60 10.61 10.60 10.61 0.0K
11:50 10.58 10.61 10.58 10.61 0.1K
11:54 10.49 10.49 10.49 10.49 0.0K
11:55 10.55 10.55 10.55 10.55 0.0K
11:56 10.50 10.50 10.36 10.37 0.0K
11:58 10.37 10.72 10.37 10.55 0.4K
12:02 10.50 10.61 10.50 10.50 0.1K
12:03 10.50 10.50 10.50 10.50 0.0K
12:05 10.50 10.50 10.50 10.50 0.0K
12:07 10.50 10.50 10.50 10.50 0.0K
12:10 10.50 10.50 10.50 10.50 0.5K
12:11 10.59 10.59 10.55 10.55 0.2K
12:12 10.59 10.76 10.50 10.50 0.5K
12:14 10.70 10.89 10.70 10.89 0.2K
12:15 10.36 10.89 10.36 10.89 0.0K
12:17 10.63 10.63 10.63 10.63 0.1K
12:18 10.89 10.89 10.89 10.89 0.0K
12:19 10.89 10.98 10.64 10.82 3.7K
12:20 10.91 10.97 10.91 10.97 0.0K
12:21 10.89 10.89 10.82 10.82 1.0K
12:23 11.10 11.10 11.01 11.01 0.2K
12:24 11.01 11.01 11.01 11.01 0.0K
12:25 11.01 11.01 11.01 11.01 0.0K
12:26 10.92 10.92 10.92 10.92 0.0K
12:27 11.10 11.63 10.92 10.92 0.9K
12:28 11.21 11.21 11.21 11.21 0.0K
12:29 11.51 11.51 11.51 11.51 0.0K
12:30 11.35 11.39 10.96 10.96 0.1K
12:31 11.42 11.42 11.34 11.34 0.0K
12:32 11.50 11.52 11.50 11.52 0.1K
12:33 11.96 11.96 11.96 11.96 0.0K
12:34 11.48 11.95 11.48 11.95 0.0K
12:35 11.92 11.92 11.79 11.79 0.1K
12:36 11.76 11.76 11.76 11.76 0.0K
12:37 11.76 11.76 11.06 11.06 1.6K
12:38 11.48 11.48 11.48 11.48 0.9K
12:39 11.48 11.48 11.48 11.48 1.8K
12:40 11.20 11.48 11.20 11.48 0.8K
12:41 11.28 11.34 11.28 11.34 0.8K
12:42 11.20 11.42 11.15 11.42 0.1K
12:43 11.20 11.20 11.20 11.20 0.0K
12:44 11.20 11.40 11.20 11.40 0.1K
12:46 11.76 11.76 11.76 11.76 0.1K
12:47 11.76 11.76 11.73 11.76 0.5K
12:48 11.76 11.76 11.76 11.76 0.4K
12:49 11.72 11.72 11.72 11.72 0.1K
12:50 11.62 11.62 11.62 11.62 0.0K
12:51 11.76 11.76 11.76 11.76 0.5K
12:52 11.76 11.96 11.76 11.90 0.4K
12:53 11.90 11.90 11.90 11.90 0.0K
12:54 11.76 11.76 11.76 11.76 0.1K
12:55 11.90 12.18 11.90 12.05 0.6K
12:56 12.04 12.04 12.04 12.04 0.0K
12:57 12.05 12.32 12.05 12.32 1.1K
12:58 12.18 12.18 12.18 12.18 0.0K
12:59 12.32 12.32 12.04 12.14 0.4K
13:00 12.04 12.04 12.04 12.04 0.1K
13:01 12.04 12.18 12.04 12.04 0.2K
13:02 12.19 12.19 12.04 12.04 0.7K
13:03 12.31 12.31 12.04 12.18 0.1K
13:04 12.22 12.22 12.22 12.22 0.0K
13:05 12.31 12.32 12.22 12.32 0.8K
13:06 12.55 12.60 12.41 12.60 0.7K
13:07 12.60 12.60 12.27 12.58 0.1K
13:08 12.59 12.59 12.44 12.53 0.2K
13:09 12.54 12.54 12.44 12.44 0.0K
13:10 12.45 12.76 12.45 12.76 1.6K
13:11 12.74 12.74 12.46 12.60 0.6K
13:12 12.60 12.96 12.53 12.60 5.9K
13:13 12.60 12.74 12.60 12.74 0.2K
13:14 12.74 13.02 12.67 12.88 0.9K
13:15 12.88 12.88 12.73 12.88 0.6K
13:16 12.74 12.88 12.74 12.85 0.4K
13:17 12.85 13.44 12.04 12.18 7.5K
13:18 12.32 12.60 12.21 12.37 0.3K
13:19 12.27 12.39 12.04 12.32 0.6K
13:21 12.04 12.07 12.04 12.04 0.3K
13:22 12.04 12.18 12.04 12.13 0.1K
13:23 12.18 12.18 12.05 12.07 0.2K
13:24 12.07 12.07 12.05 12.05 0.3K
13:25 12.15 12.39 12.15 12.36 0.3K
13:26 12.36 12.36 12.05 12.05 0.1K
13:27 12.07 12.35 12.04 12.05 0.8K
13:28 12.04 12.19 12.04 12.19 0.0K
13:29 12.19 12.35 12.19 12.21 0.1K
13:30 12.35 12.35 12.07 12.34 0.0K
13:31 12.35 12.59 12.26 12.59 0.2K
13:32 12.59 12.74 12.45 12.69 0.5K
13:33 12.74 12.85 12.64 12.64 0.2K
13:34 12.84 12.84 12.84 12.84 0.0K
13:35 12.73 12.83 12.60 12.60 0.2K
13:36 12.60 12.82 12.60 12.60 0.2K
13:37 12.71 12.71 12.60 12.60 0.0K
13:38 12.82 12.82 12.71 12.71 0.0K
13:39 12.71 12.80 12.71 12.76 0.4K
13:40 12.79 12.80 12.79 12.80 0.1K
13:41 12.80 12.80 12.63 12.66 0.3K
13:42 12.72 12.72 12.66 12.66 0.3K
13:43 12.66 12.66 12.66 12.66 0.0K
13:44 12.66 12.66 12.66 12.66 0.0K
13:45 12.66 12.66 12.66 12.66 0.1K
13:46 12.66 12.66 12.66 12.66 0.0K
13:47 12.59 12.59 12.59 12.59 0.0K
13:48 12.54 12.54 12.07 12.23 0.1K
13:49 12.41 12.41 12.22 12.23 0.1K
13:50 12.41 12.41 12.41 12.41 0.0K
13:51 12.22 12.60 12.22 12.60 0.1K
13:52 12.45 12.45 12.45 12.45 0.0K
13:53 12.45 12.61 12.32 12.32 1.5K
13:54 12.23 12.23 12.23 12.23 0.1K
13:55 12.31 12.35 12.31 12.35 0.1K
13:57 12.51 12.51 12.51 12.51 0.0K
13:58 12.74 12.74 12.74 12.74 0.0K
14:00 12.42 12.42 12.42 12.42 0.0K
14:02 12.40 12.42 12.40 12.42 0.1K
14:03 12.35 12.40 12.32 12.39 0.7K
14:04 12.40 12.40 12.04 12.37 0.5K
14:05 12.40 12.40 12.39 12.39 0.2K
14:06 12.39 12.40 12.35 12.35 0.6K
14:07 12.40 12.42 12.35 12.42 0.5K
14:08 12.59 12.59 12.59 12.59 0.0K
14:09 12.59 12.60 12.59 12.60 0.7K
14:10 12.59 12.80 12.59 12.74 1.2K
14:11 12.80 12.80 12.80 12.80 0.1K
14:12 12.80 12.80 12.80 12.80 0.1K
14:13 12.74 12.74 12.74 12.74 0.0K
14:15 12.64 12.64 12.13 12.13 0.0K
14:16 12.62 12.62 12.07 12.07 0.1K
14:17 12.04 12.04 12.04 12.04 0.0K
14:18 12.32 12.60 12.32 12.60 0.1K
14:19 12.73 12.73 12.56 12.72 0.1K
14:20 12.72 12.74 12.72 12.73 0.5K
14:21 12.72 12.75 12.72 12.75 0.3K
14:22 12.75 12.75 9.81 12.16 4.9K
14:23 10.12 11.20 9.99 11.20 3.8K
14:24 10.84 11.14 10.64 10.78 0.2K
14:25 10.93 11.76 10.93 11.76 0.4K
14:26 11.20 11.20 11.20 11.20 1.4K
14:27 11.20 11.20 11.20 11.20 0.9K
14:28 11.20 11.76 11.20 11.48 1.2K
14:29 11.48 11.48 11.20 11.20 0.1K
14:30 11.20 11.61 11.20 11.48 0.7K
14:31 11.48 11.76 11.37 11.73 0.9K
14:33 11.59 11.62 11.52 11.52 0.7K
14:34 11.48 11.48 11.35 11.35 0.2K
14:35 11.73 11.73 11.73 11.73 0.0K
14:36 11.73 11.76 11.62 11.76 0.4K
14:37 11.76 11.76 11.76 11.76 0.3K
14:38 11.76 11.76 11.76 11.76 0.0K
14:39 11.73 11.76 11.73 11.76 0.7K
14:40 11.76 11.76 11.76 11.76 0.0K
14:41 11.76 11.76 11.76 11.76 0.0K
14:42 11.76 11.76 11.48 11.48 0.2K
14:43 11.75 11.76 11.75 11.75 0.3K
14:49 11.64 11.76 11.54 11.76 0.8K
14:50 11.76 11.76 11.76 11.76 0.1K
14:51 11.76 11.76 11.76 11.76 0.0K
14:52 11.76 11.76 11.76 11.76 0.0K
14:54 11.76 11.76 11.76 11.76 0.0K
14:56 11.76 11.76 11.76 11.76 0.0K
14:57 11.76 11.76 11.76 11.76 0.0K
14:58 11.76 11.76 11.76 11.76 0.0K
14:59 11.76 11.76 11.76 11.76 0.3K
15:00 11.76 11.76 11.76 11.76 0.0K
15:01 11.76 11.76 11.76 11.76 0.0K
15:02 11.76 11.76 11.76 11.76 0.2K
15:04 11.76 11.76 11.76 11.76 0.1K
15:05 11.76 11.76 11.76 11.76 0.0K
15:06 11.76 11.76 11.76 11.76 0.2K
15:08 11.76 11.76 11.76 11.76 0.1K
15:09 11.76 11.76 11.76 11.76 0.0K
15:10 11.76 11.76 11.76 11.76 0.0K
15:12 11.76 11.76 11.76 11.76 0.0K
15:13 11.65 11.76 11.54 11.76 0.1K
15:14 11.65 11.65 11.65 11.65 0.0K
15:15 11.54 11.54 11.54 11.54 0.0K
15:16 11.76 11.76 11.76 11.76 0.0K
15:17 11.54 11.76 11.54 11.76 0.2K
15:18 11.76 11.76 11.76 11.76 0.0K
15:19 11.72 11.76 11.72 11.76 0.0K
15:20 11.76 11.76 11.76 11.76 0.0K
15:21 11.76 12.04 11.76 12.04 0.0K
15:22 11.76 11.97 11.76 11.97 0.1K
15:25 11.97 11.97 11.97 11.97 0.0K
15:27 11.97 11.97 11.87 11.97 0.3K
15:28 11.97 11.97 11.97 11.97 0.0K
15:29 11.97 11.97 11.97 11.97 0.1K
15:30 11.97 12.04 11.97 12.04 0.1K
15:32 12.04 12.04 12.04 12.04 0.0K
15:33 12.04 12.04 12.04 12.04 0.3K
15:34 12.04 12.04 12.04 12.04 0.0K
15:36 12.04 12.60 12.04 12.60 0.2K
15:38 12.58 12.60 12.58 12.60 0.1K
15:39 12.60 12.80 12.60 12.80 0.1K
15:40 12.79 12.79 12.79 12.79 0.4K
15:42 12.79 12.79 12.79 12.79 0.4K
15:43 12.79 12.79 12.79 12.79 0.0K
15:44 12.79 12.79 12.79 12.79 0.4K
15:45 12.79 12.88 12.79 12.85 1.3K
15:46 12.85 12.85 12.85 12.85 0.0K
15:47 12.85 12.85 12.85 12.85 0.3K
15:48 12.85 12.85 12.85 12.85 0.0K
15:49 12.85 12.85 12.85 12.85 0.2K
15:50 12.85 12.85 12.85 12.85 0.5K
15:51 12.85 12.85 12.85 12.85 0.2K
15:52 12.85 12.85 12.85 12.85 0.1K
15:53 12.85 12.85 12.85 12.85 0.4K
15:54 12.85 12.86 12.85 12.86 0.9K
15:55 12.86 12.86 12.85 12.85 0.1K
15:56 12.85 12.85 12.85 12.85 0.2K
15:57 12.85 12.88 12.85 12.87 1.0K
15:58 12.87 12.87 12.85 12.86 0.2K
15:59 12.87 12.87 11.76 12.65 3.7K
16:00 12.86 12.86 12.86 12.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし