7,475.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 8,375.00 | 8,425.00 | 8,300.00 | 8,325.00 | 2.6M |
| 2023-12-28 | 8,300.00 | 8,450.00 | 8,275.00 | 8,375.00 | 5.5M |
| 2023-12-27 | 8,350.00 | 8,400.00 | 8,225.00 | 8,250.00 | 3.5M |
| 2023-12-22 | 8,325.00 | 8,475.00 | 8,300.00 | 8,350.00 | 2.9M |
| 2023-12-21 | 8,400.00 | 8,450.00 | 8,275.00 | 8,325.00 | 3.8M |
| 2023-12-20 | 7,925.00 | 8,575.00 | 7,925.00 | 8,400.00 | 16.8M |
| 2023-12-19 | 8,100.00 | 8,100.00 | 7,900.00 | 7,925.00 | 3.2M |
| 2023-12-18 | 7,975.00 | 8,150.00 | 7,975.00 | 8,025.00 | 4.5M |
| 2023-12-15 | 7,850.00 | 8,075.00 | 7,850.00 | 7,975.00 | 5.8M |
| 2023-12-14 | 8,025.00 | 8,050.00 | 7,850.00 | 7,850.00 | 4.2M |
| 2023-12-13 | 8,075.00 | 8,100.00 | 7,925.00 | 8,000.00 | 4.9M |
| 2023-12-12 | 7,825.00 | 8,150.00 | 7,775.00 | 8,075.00 | 8.5M |
| 2023-12-11 | 8,200.00 | 8,200.00 | 7,800.00 | 7,800.00 | 10.2M |
| 2023-12-08 | 8,350.00 | 8,475.00 | 8,075.00 | 8,150.00 | 6.7M |
| 2023-12-07 | 8,500.00 | 8,500.00 | 8,250.00 | 8,300.00 | 6.0M |
| 2023-12-06 | 8,575.00 | 8,650.00 | 8,400.00 | 8,400.00 | 5.1M |
| 2023-12-05 | 8,475.00 | 8,625.00 | 8,425.00 | 8,575.00 | 5.1M |
| 2023-12-04 | 8,575.00 | 8,575.00 | 8,350.00 | 8,425.00 | 8.5M |
| 2023-12-01 | 8,575.00 | 8,750.00 | 8,450.00 | 8,475.00 | 6.4M |
| 2023-11-30 | 8,850.00 | 8,900.00 | 8,625.00 | 8,775.00 | 27.5M |
| 2023-11-29 | 8,525.00 | 8,875.00 | 8,525.00 | 8,800.00 | 9.6M |
| 2023-11-28 | 8,350.00 | 8,525.00 | 8,350.00 | 8,450.00 | 4.2M |
| 2023-11-27 | 8,425.00 | 8,425.00 | 8,325.00 | 8,350.00 | 3.6M |
| 2023-11-24 | 8,450.00 | 8,450.00 | 8,350.00 | 8,450.00 | 2.5M |
| 2023-11-23 | 8,550.00 | 8,550.00 | 8,300.00 | 8,450.00 | 7.7M |
| 2023-11-22 | 8,625.00 | 8,650.00 | 8,475.00 | 8,550.00 | 4.4M |
| 2023-11-21 | 8,550.00 | 8,700.00 | 8,525.00 | 8,650.00 | 5.4M |
| 2023-11-20 | 8,475.00 | 8,600.00 | 8,475.00 | 8,500.00 | 3.8M |
| 2023-11-17 | 8,650.00 | 8,675.00 | 8,500.00 | 8,500.00 | 6.2M |
| 2023-11-16 | 8,500.00 | 8,675.00 | 8,400.00 | 8,675.00 | 7.5M |
| 2023-11-15 | 8,575.00 | 8,625.00 | 8,450.00 | 8,475.00 | 11.3M |
| 2023-11-14 | 8,800.00 | 8,900.00 | 8,625.00 | 8,625.00 | 6.1M |
| 2023-11-13 | 8,575.00 | 8,800.00 | 8,450.00 | 8,750.00 | 6.9M |
| 2023-11-10 | 8,600.00 | 8,650.00 | 8,350.00 | 8,475.00 | 4.3M |
| 2023-11-09 | 8,425.00 | 8,650.00 | 8,300.00 | 8,575.00 | 6.4M |
| 2023-11-08 | 8,475.00 | 8,500.00 | 8,300.00 | 8,400.00 | 3.3M |
| 2023-11-07 | 8,700.00 | 8,700.00 | 8,350.00 | 8,500.00 | 8.2M |
| 2023-11-06 | 8,475.00 | 8,700.00 | 8,475.00 | 8,700.00 | 4.9M |
| 2023-11-03 | 8,725.00 | 8,725.00 | 8,325.00 | 8,475.00 | 8.8M |
| 2023-11-02 | 8,400.00 | 8,700.00 | 8,300.00 | 8,575.00 | 16.9M |
| 2023-11-01 | 9,100.00 | 9,200.00 | 8,200.00 | 8,225.00 | 34.0M |
| 2023-10-31 | 9,300.00 | 9,600.00 | 9,200.00 | 9,600.00 | 10.6M |
| 2023-10-30 | 10,000.00 | 10,100.00 | 9,100.00 | 9,300.00 | 9.2M |
| 2023-10-27 | 9,600.00 | 10,125.00 | 9,550.00 | 10,000.00 | 11.1M |
| 2023-10-26 | 9,400.00 | 9,750.00 | 9,275.00 | 9,500.00 | 13.3M |
| 2023-10-25 | 9,875.00 | 9,875.00 | 9,300.00 | 9,400.00 | 12.3M |
| 2023-10-24 | 9,700.00 | 10,000.00 | 9,675.00 | 9,800.00 | 4.9M |
| 2023-10-23 | 10,275.00 | 10,275.00 | 9,650.00 | 9,775.00 | 13.0M |
| 2023-10-20 | 10,425.00 | 10,450.00 | 10,100.00 | 10,275.00 | 6.7M |
| 2023-10-19 | 10,600.00 | 10,600.00 | 10,300.00 | 10,450.00 | 6.6M |
| 2023-10-18 | 10,350.00 | 10,725.00 | 10,225.00 | 10,625.00 | 7.6M |
| 2023-10-17 | 10,375.00 | 10,675.00 | 10,275.00 | 10,325.00 | 6.0M |
| 2023-10-16 | 10,525.00 | 10,525.00 | 10,175.00 | 10,350.00 | 4.3M |
| 2023-10-13 | 10,750.00 | 10,775.00 | 10,375.00 | 10,525.00 | 6.6M |
| 2023-10-12 | 10,725.00 | 10,925.00 | 10,425.00 | 10,725.00 | 9.1M |
| 2023-10-11 | 10,650.00 | 10,850.00 | 10,525.00 | 10,675.00 | 14.7M |
| 2023-10-10 | 10,300.00 | 10,725.00 | 10,300.00 | 10,600.00 | 9.2M |
| 2023-10-09 | 10,250.00 | 10,575.00 | 10,150.00 | 10,250.00 | 7.1M |
| 2023-10-06 | 10,275.00 | 10,450.00 | 10,175.00 | 10,350.00 | 5.5M |
| 2023-10-05 | 10,100.00 | 10,600.00 | 10,025.00 | 10,200.00 | 11.2M |
| 2023-10-04 | 10,600.00 | 10,600.00 | 9,900.00 | 10,100.00 | 24.4M |
| 2023-10-03 | 10,875.00 | 11,125.00 | 10,600.00 | 10,625.00 | 8.7M |
| 2023-10-02 | 11,100.00 | 11,250.00 | 10,775.00 | 10,875.00 | 5.1M |
| 2023-09-29 | 11,375.00 | 11,450.00 | 10,800.00 | 11,100.00 | 9.5M |
| 2023-09-27 | 11,475.00 | 11,500.00 | 11,075.00 | 11,350.00 | 8.6M |
| 2023-09-26 | 11,550.00 | 11,850.00 | 11,325.00 | 11,450.00 | 11.2M |
| 2023-09-25 | 11,500.00 | 11,725.00 | 11,375.00 | 11,550.00 | 6.0M |
| 2023-09-22 | 10,925.00 | 11,625.00 | 10,900.00 | 11,500.00 | 14.7M |
| 2023-09-21 | 10,900.00 | 11,100.00 | 10,600.00 | 10,925.00 | 8.4M |
| 2023-09-20 | 11,175.00 | 11,375.00 | 10,850.00 | 10,925.00 | 8.2M |
| 2023-09-19 | 10,500.00 | 11,200.00 | 10,475.00 | 11,150.00 | 12.4M |
| 2023-09-18 | 10,600.00 | 10,750.00 | 10,225.00 | 10,500.00 | 5.0M |
| 2023-09-15 | 10,500.00 | 10,625.00 | 10,400.00 | 10,575.00 | 5.2M |
| 2023-09-14 | 10,575.00 | 10,850.00 | 10,500.00 | 10,500.00 | 6.7M |
| 2023-09-13 | 10,200.00 | 10,625.00 | 10,050.00 | 10,575.00 | 9.8M |
| 2023-09-12 | 10,225.00 | 10,850.00 | 10,025.00 | 10,200.00 | 25.4M |
| 2023-09-11 | 9,500.00 | 10,200.00 | 9,425.00 | 10,200.00 | 21.5M |
| 2023-09-08 | 9,525.00 | 9,550.00 | 9,325.00 | 9,450.00 | 5.4M |
| 2023-09-07 | 9,175.00 | 9,600.00 | 9,075.00 | 9,475.00 | 10.1M |
| 2023-09-06 | 9,300.00 | 9,300.00 | 9,150.00 | 9,175.00 | 4.1M |
| 2023-09-05 | 9,250.00 | 9,450.00 | 9,200.00 | 9,250.00 | 7.4M |
| 2023-09-04 | 9,200.00 | 9,300.00 | 9,075.00 | 9,250.00 | 4.3M |
| 2023-09-01 | 9,200.00 | 9,300.00 | 9,125.00 | 9,175.00 | 3.4M |
| 2023-08-31 | 9,400.00 | 9,425.00 | 9,025.00 | 9,100.00 | 9.3M |
| 2023-08-30 | 9,525.00 | 9,675.00 | 9,350.00 | 9,350.00 | 5.0M |
| 2023-08-29 | 9,475.00 | 9,700.00 | 9,425.00 | 9,500.00 | 4.7M |
| 2023-08-28 | 9,300.00 | 9,500.00 | 9,300.00 | 9,475.00 | 2.2M |
| 2023-08-25 | 9,400.00 | 9,475.00 | 9,250.00 | 9,300.00 | 3.1M |
| 2023-08-24 | 9,325.00 | 9,475.00 | 9,325.00 | 9,400.00 | 2.9M |
| 2023-08-23 | 9,450.00 | 9,650.00 | 9,325.00 | 9,325.00 | 7.0M |
| 2023-08-22 | 9,125.00 | 9,500.00 | 9,125.00 | 9,450.00 | 7.7M |
| 2023-08-21 | 9,375.00 | 9,425.00 | 9,000.00 | 9,075.00 | 16.9M |
| 2023-08-18 | 9,725.00 | 9,725.00 | 9,250.00 | 9,375.00 | 15.6M |
| 2023-08-16 | 10,025.00 | 10,025.00 | 9,625.00 | 9,750.00 | 11.8M |
| 2023-08-15 | 9,925.00 | 10,125.00 | 9,900.00 | 10,075.00 | 9.8M |
| 2023-08-14 | 9,750.00 | 10,000.00 | 9,750.00 | 9,950.00 | 18.1M |
| 2023-08-11 | 9,825.00 | 9,825.00 | 9,600.00 | 9,700.00 | 2.5M |
| 2023-08-10 | 9,800.00 | 9,875.00 | 9,725.00 | 9,800.00 | 8.1M |
| 2023-08-09 | 9,550.00 | 9,750.00 | 9,550.00 | 9,750.00 | 8.5M |
| 2023-08-08 | 9,625.00 | 9,725.00 | 9,550.00 | 9,550.00 | 7.2M |
| 2023-08-07 | 9,275.00 | 9,750.00 | 9,275.00 | 9,625.00 | 14.1M |
| 2023-08-04 | 9,400.00 | 9,400.00 | 9,250.00 | 9,275.00 | 5.8M |
| 2023-08-03 | 9,075.00 | 9,400.00 | 9,075.00 | 9,400.00 | 10.5M |
| 2023-08-02 | 9,200.00 | 9,350.00 | 9,050.00 | 9,075.00 | 12.3M |
| 2023-08-01 | 9,100.00 | 9,350.00 | 9,000.00 | 9,300.00 | 17.5M |
| 2023-07-31 | 8,900.00 | 9,250.00 | 8,825.00 | 9,150.00 | 8.5M |
| 2023-07-28 | 8,925.00 | 8,975.00 | 8,850.00 | 8,875.00 | 2.7M |
| 2023-07-27 | 8,850.00 | 9,050.00 | 8,825.00 | 8,925.00 | 3.5M |
| 2023-07-26 | 8,950.00 | 8,950.00 | 8,800.00 | 8,850.00 | 4.7M |
| 2023-07-25 | 8,950.00 | 9,000.00 | 8,900.00 | 8,950.00 | 2.2M |
| 2023-07-24 | 9,050.00 | 9,100.00 | 8,950.00 | 8,950.00 | 2.6M |
| 2023-07-21 | 8,925.00 | 9,000.00 | 8,725.00 | 9,000.00 | 6.1M |
| 2023-07-20 | 8,800.00 | 9,075.00 | 8,750.00 | 8,925.00 | 8.8M |
| 2023-07-18 | 8,800.00 | 8,975.00 | 8,675.00 | 8,725.00 | 7.7M |
| 2023-07-17 | 8,975.00 | 9,100.00 | 8,700.00 | 8,800.00 | 11.4M |
| 2023-07-14 | 9,150.00 | 9,200.00 | 8,875.00 | 8,950.00 | 8.2M |
| 2023-07-13 | 9,300.00 | 9,450.00 | 9,000.00 | 9,150.00 | 10.3M |
| 2023-07-12 | 9,475.00 | 9,650.00 | 9,250.00 | 9,400.00 | 12.5M |
| 2023-07-11 | 8,975.00 | 9,475.00 | 8,975.00 | 9,475.00 | 19.3M |
| 2023-07-10 | 8,850.00 | 9,000.00 | 8,725.00 | 8,975.00 | 5.1M |
| 2023-07-07 | 8,700.00 | 8,950.00 | 8,650.00 | 8,850.00 | 9.2M |
| 2023-07-06 | 8,725.00 | 8,850.00 | 8,625.00 | 8,775.00 | 5.5M |
| 2023-07-05 | 8,475.00 | 8,750.00 | 8,400.00 | 8,725.00 | 8.5M |
| 2023-07-04 | 8,400.00 | 8,550.00 | 8,375.00 | 8,475.00 | 3.1M |
| 2023-07-03 | 8,475.00 | 8,625.00 | 8,375.00 | 8,400.00 | 4.9M |
| 2023-06-27 | 8,600.00 | 8,775.00 | 8,450.00 | 8,500.00 | 12.2M |
| 2023-06-26 | 8,350.00 | 8,625.00 | 8,225.00 | 8,500.00 | 19.3M |
| 2023-06-23 | 7,900.00 | 8,350.00 | 7,900.00 | 8,275.00 | 12.0M |
| 2023-06-22 | 8,000.00 | 8,100.00 | 7,925.00 | 7,925.00 | 4.9M |
| 2023-06-21 | 8,050.00 | 8,150.00 | 7,950.00 | 8,000.00 | 5.8M |
| 2023-06-20 | 8,175.00 | 8,200.00 | 7,950.00 | 8,000.00 | 7.4M |
| 2023-06-19 | 8,000.00 | 8,225.00 | 8,000.00 | 8,175.00 | 10.7M |
| 2023-06-16 | 7,900.00 | 8,100.00 | 7,775.00 | 7,950.00 | 14.2M |
| 2023-06-15 | 7,775.00 | 8,100.00 | 7,700.00 | 7,850.00 | 18.2M |
| 2023-06-14 | 7,325.00 | 7,850.00 | 7,325.00 | 7,775.00 | 18.6M |
| 2023-06-13 | 7,375.00 | 7,425.00 | 7,275.00 | 7,325.00 | 2.4M |
| 2023-06-12 | 7,400.00 | 7,500.00 | 7,350.00 | 7,400.00 | 2.0M |
| 2023-06-09 | 7,325.00 | 7,475.00 | 7,275.00 | 7,400.00 | 4.8M |
| 2023-06-08 | 7,125.00 | 7,350.00 | 7,050.00 | 7,325.00 | 8.1M |
| 2023-06-07 | 7,050.00 | 7,100.00 | 7,000.00 | 7,100.00 | 3.8M |
| 2023-06-06 | 7,025.00 | 7,025.00 | 6,950.00 | 7,000.00 | 6.3M |
| 2023-06-05 | 7,000.00 | 7,125.00 | 6,950.00 | 7,025.00 | 9.9M |
| 2023-05-31 | 7,250.00 | 7,275.00 | 6,900.00 | 6,900.00 | 23.5M |
| 2023-05-30 | 7,275.00 | 7,325.00 | 7,225.00 | 7,275.00 | 3.8M |
| 2023-05-29 | 7,300.00 | 7,400.00 | 7,250.00 | 7,325.00 | 2.9M |
| 2023-05-26 | 7,200.00 | 7,325.00 | 7,200.00 | 7,275.00 | 2.9M |
| 2023-05-25 | 7,425.00 | 7,450.00 | 7,250.00 | 7,250.00 | 5.4M |
| 2023-05-24 | 7,550.00 | 7,600.00 | 7,425.00 | 7,425.00 | 3.1M |
| 2023-05-23 | 7,450.00 | 7,750.00 | 7,375.00 | 7,525.00 | 10.1M |
| 2023-05-22 | 7,175.00 | 7,475.00 | 7,175.00 | 7,450.00 | 4.5M |
| 2023-05-19 | 7,250.00 | 7,325.00 | 7,175.00 | 7,225.00 | 3.3M |
| 2023-05-17 | 7,375.00 | 7,450.00 | 7,250.00 | 7,250.00 | 5.3M |
| 2023-05-16 | 7,250.00 | 7,375.00 | 7,250.00 | 7,350.00 | 3.1M |
| 2023-05-15 | 7,250.00 | 7,325.00 | 7,175.00 | 7,250.00 | 2.3M |
| 2023-05-12 | 7,225.00 | 7,300.00 | 7,200.00 | 7,250.00 | 1.7M |
| 2023-05-11 | 7,375.00 | 7,375.00 | 7,175.00 | 7,200.00 | 2.7M |
| 2023-05-10 | 7,300.00 | 7,375.00 | 7,275.00 | 7,375.00 | 2.0M |
| 2023-05-09 | 7,150.00 | 7,325.00 | 7,150.00 | 7,250.00 | 2.9M |
| 2023-05-08 | 7,100.00 | 7,200.00 | 7,000.00 | 7,125.00 | 3.3M |
| 2023-05-05 | 7,175.00 | 7,250.00 | 7,075.00 | 7,100.00 | 3.8M |
| 2023-05-04 | 7,150.00 | 7,250.00 | 7,075.00 | 7,175.00 | 3.6M |
| 2023-05-03 | 7,450.00 | 7,450.00 | 7,125.00 | 7,150.00 | 15.3M |
| 2023-05-02 | 7,775.00 | 7,800.00 | 7,550.00 | 7,650.00 | 5.6M |
| 2023-04-28 | 7,900.00 | 7,975.00 | 7,750.00 | 7,775.00 | 6.2M |
| 2023-04-27 | 7,925.00 | 7,950.00 | 7,775.00 | 7,900.00 | 6.9M |
| 2023-04-26 | 7,600.00 | 7,925.00 | 7,525.00 | 7,925.00 | 9.2M |
| 2023-04-18 | 7,525.00 | 7,550.00 | 7,450.00 | 7,500.00 | 2.4M |
| 2023-04-17 | 7,525.00 | 7,625.00 | 7,450.00 | 7,525.00 | 2.9M |
| 2023-04-14 | 7,525.00 | 7,575.00 | 7,450.00 | 7,475.00 | 2.1M |
| 2023-04-13 | 7,650.00 | 7,700.00 | 7,500.00 | 7,500.00 | 8.7M |
| 2023-04-12 | 7,475.00 | 7,650.00 | 7,425.00 | 7,625.00 | 5.4M |
| 2023-04-11 | 7,425.00 | 7,500.00 | 7,400.00 | 7,475.00 | 2.6M |
| 2023-04-10 | 7,300.00 | 7,450.00 | 7,250.00 | 7,425.00 | 3.8M |
| 2023-04-06 | 7,250.00 | 7,625.00 | 7,250.00 | 7,275.00 | 8.1M |
| 2023-04-05 | 7,425.00 | 7,425.00 | 7,225.00 | 7,275.00 | 5.7M |
| 2023-04-04 | 7,500.00 | 7,525.00 | 7,350.00 | 7,450.00 | 3.5M |
| 2023-04-03 | 7,500.00 | 7,575.00 | 7,450.00 | 7,475.00 | 2.4M |
| 2023-03-31 | 7,650.00 | 7,675.00 | 7,500.00 | 7,500.00 | 4.3M |
| 2023-03-30 | 7,650.00 | 7,750.00 | 7,550.00 | 7,650.00 | 3.0M |
| 2023-03-29 | 7,600.00 | 7,675.00 | 7,475.00 | 7,625.00 | 4.2M |
| 2023-03-28 | 7,400.00 | 7,625.00 | 7,400.00 | 7,600.00 | 2.9M |
| 2023-03-27 | 7,375.00 | 7,500.00 | 7,350.00 | 7,400.00 | 2.6M |
| 2023-03-24 | 7,400.00 | 7,500.00 | 7,325.00 | 7,350.00 | 4.4M |
| 2023-03-21 | 7,150.00 | 7,400.00 | 7,150.00 | 7,400.00 | 4.8M |
| 2023-03-20 | 6,925.00 | 7,125.00 | 6,925.00 | 7,125.00 | 5.6M |
| 2023-03-17 | 6,875.00 | 7,025.00 | 6,875.00 | 6,875.00 | 10.2M |
| 2023-03-16 | 7,150.00 | 7,150.00 | 6,775.00 | 6,825.00 | 13.0M |
| 2023-03-15 | 7,400.00 | 7,500.00 | 7,175.00 | 7,175.00 | 7.4M |
| 2023-03-14 | 7,475.00 | 7,525.00 | 7,325.00 | 7,350.00 | 6.2M |
| 2023-03-13 | 7,450.00 | 7,775.00 | 7,400.00 | 7,425.00 | 10.1M |
| 2023-03-10 | 7,575.00 | 7,600.00 | 7,375.00 | 7,400.00 | 8.1M |
| 2023-03-09 | 7,600.00 | 7,775.00 | 7,575.00 | 7,575.00 | 5.0M |
| 2023-03-08 | 7,700.00 | 7,700.00 | 7,550.00 | 7,600.00 | 6.4M |
| 2023-03-07 | 7,825.00 | 7,850.00 | 7,650.00 | 7,725.00 | 4.8M |
| 2023-03-06 | 7,875.00 | 7,925.00 | 7,800.00 | 7,825.00 | 2.9M |
| 2023-03-03 | 7,950.00 | 8,000.00 | 7,850.00 | 7,850.00 | 3.8M |
| 2023-03-02 | 8,025.00 | 8,050.00 | 7,925.00 | 7,925.00 | 2.7M |
| 2023-03-01 | 7,925.00 | 8,000.00 | 7,925.00 | 8,000.00 | 1.9M |
| 2023-02-28 | 8,000.00 | 8,000.00 | 7,900.00 | 7,925.00 | 9.9M |
| 2023-02-27 | 8,075.00 | 8,075.00 | 7,975.00 | 8,025.00 | 2.4M |
| 2023-02-24 | 7,950.00 | 8,100.00 | 7,950.00 | 8,025.00 | 2.1M |
| 2023-02-23 | 8,000.00 | 8,050.00 | 7,875.00 | 7,950.00 | 4.4M |
| 2023-02-22 | 8,050.00 | 8,100.00 | 7,950.00 | 8,000.00 | 2.5M |
| 2023-02-21 | 7,925.00 | 8,150.00 | 7,925.00 | 8,050.00 | 3.1M |
| 2023-02-20 | 7,900.00 | 7,975.00 | 7,850.00 | 7,925.00 | 5.3M |
| 2023-02-17 | 8,100.00 | 8,100.00 | 7,950.00 | 7,950.00 | 9.1M |
| 2023-02-16 | 8,175.00 | 8,225.00 | 8,050.00 | 8,125.00 | 4.0M |
| 2023-02-15 | 8,275.00 | 8,300.00 | 8,075.00 | 8,175.00 | 11.2M |
| 2023-02-14 | 8,475.00 | 8,475.00 | 8,225.00 | 8,250.00 | 9.6M |
| 2023-02-13 | 8,600.00 | 8,600.00 | 8,425.00 | 8,475.00 | 3.3M |
| 2023-02-10 | 8,550.00 | 8,600.00 | 8,400.00 | 8,600.00 | 3.4M |
| 2023-02-09 | 8,575.00 | 8,625.00 | 8,550.00 | 8,550.00 | 1.8M |
| 2023-02-08 | 8,550.00 | 8,600.00 | 8,475.00 | 8,575.00 | 2.1M |
| 2023-02-07 | 8,625.00 | 8,650.00 | 8,500.00 | 8,525.00 | 3.0M |
| 2023-02-06 | 8,675.00 | 8,675.00 | 8,525.00 | 8,625.00 | 2.8M |
| 2023-02-03 | 8,575.00 | 8,700.00 | 8,575.00 | 8,675.00 | 3.2M |
| 2023-02-02 | 8,550.00 | 8,700.00 | 8,525.00 | 8,525.00 | 6.2M |
| 2023-02-01 | 8,400.00 | 8,650.00 | 8,400.00 | 8,450.00 | 10.9M |
| 2023-01-31 | 8,500.00 | 8,550.00 | 8,325.00 | 8,325.00 | 13.6M |
| 2023-01-30 | 8,600.00 | 8,625.00 | 8,400.00 | 8,500.00 | 9.0M |
| 2023-01-27 | 8,500.00 | 8,775.00 | 8,500.00 | 8,525.00 | 7.2M |
| 2023-01-26 | 8,750.00 | 8,800.00 | 8,475.00 | 8,500.00 | 7.1M |
| 2023-01-25 | 8,800.00 | 8,825.00 | 8,700.00 | 8,775.00 | 1.3M |
| 2023-01-24 | 8,900.00 | 8,925.00 | 8,725.00 | 8,800.00 | 2.2M |
| 2023-01-20 | 8,800.00 | 8,975.00 | 8,700.00 | 8,825.00 | 8.5M |
| 2023-01-19 | 8,800.00 | 8,875.00 | 8,725.00 | 8,750.00 | 2.7M |
| 2023-01-18 | 8,700.00 | 8,875.00 | 8,625.00 | 8,875.00 | 3.4M |
| 2023-01-17 | 8,625.00 | 8,800.00 | 8,600.00 | 8,725.00 | 5.4M |
| 2023-01-16 | 8,650.00 | 8,650.00 | 8,500.00 | 8,625.00 | 2.9M |
| 2023-01-13 | 8,750.00 | 8,750.00 | 8,475.00 | 8,625.00 | 5.0M |
| 2023-01-12 | 8,550.00 | 8,775.00 | 8,475.00 | 8,750.00 | 5.0M |
| 2023-01-11 | 8,550.00 | 8,575.00 | 8,400.00 | 8,550.00 | 2.3M |
| 2023-01-10 | 8,600.00 | 8,625.00 | 8,350.00 | 8,550.00 | 4.4M |
| 2023-01-09 | 8,625.00 | 8,725.00 | 8,500.00 | 8,600.00 | 4.6M |
| 2023-01-06 | 8,300.00 | 8,625.00 | 8,250.00 | 8,625.00 | 6.7M |
| 2023-01-05 | 8,400.00 | 8,475.00 | 8,125.00 | 8,325.00 | 8.5M |
| 2023-01-04 | 8,750.00 | 8,800.00 | 8,300.00 | 8,400.00 | 8.9M |
| 2023-01-03 | 8,675.00 | 8,850.00 | 8,675.00 | 8,750.00 | 3.5M |
| 2023-01-02 | 8,725.00 | 8,850.00 | 8,675.00 | 8,675.00 | 2.4M |