Indah Kiat Pulp

INKP
🏛️ インドネシア →
7,475.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,325.00 7,425.00 7,325.00 7,400.00 188.2K
09:05 7,400.00 7,425.00 7,375.00 7,425.00 75.9K
09:10 7,400.00 7,425.00 7,400.00 7,400.00 64.8K
09:15 7,425.00 7,425.00 7,400.00 7,425.00 82.5K
09:20 7,425.00 7,425.00 7,400.00 7,425.00 15.8K
09:25 7,425.00 7,450.00 7,400.00 7,450.00 79.3K
09:30 7,450.00 7,450.00 7,425.00 7,425.00 70.5K
09:35 7,425.00 7,450.00 7,400.00 7,400.00 87.0K
09:40 7,400.00 7,425.00 7,400.00 7,400.00 38.2K
09:45 7,400.00 7,450.00 7,400.00 7,450.00 59.9K
09:50 7,450.00 7,450.00 7,425.00 7,425.00 4.3K
09:55 7,450.00 7,475.00 7,450.00 7,450.00 131.3K
10:00 7,475.00 7,475.00 7,425.00 7,450.00 26.9K
10:05 7,425.00 7,450.00 7,425.00 7,450.00 36.1K
10:10 7,450.00 7,450.00 7,425.00 7,425.00 5.5K
10:15 7,425.00 7,425.00 7,400.00 7,425.00 221.6K
10:20 7,425.00 7,425.00 7,400.00 7,400.00 18.6K
10:25 7,400.00 7,425.00 7,400.00 7,400.00 42.2K
10:30 7,400.00 7,425.00 7,375.00 7,375.00 18.1K
10:35 7,400.00 7,400.00 7,375.00 7,375.00 94.6K
10:40 7,350.00 7,350.00 7,350.00 7,350.00 24.4K
10:45 7,350.00 7,375.00 7,325.00 7,375.00 106.3K
10:50 7,350.00 7,350.00 7,325.00 7,325.00 38.8K
10:55 7,325.00 7,325.00 7,325.00 7,325.00 4.2K
11:00 7,350.00 7,350.00 7,300.00 7,325.00 363.5K
11:05 7,325.00 7,350.00 7,300.00 7,300.00 46.6K
11:10 7,325.00 7,325.00 7,300.00 7,325.00 72.9K
11:15 7,300.00 7,325.00 7,300.00 7,325.00 116.3K
11:20 7,300.00 7,325.00 7,300.00 7,300.00 77.9K
11:25 7,300.00 7,325.00 7,250.00 7,275.00 278.5K
11:30 7,275.00 7,300.00 7,275.00 7,300.00 71.1K
11:35 7,300.00 7,325.00 7,300.00 7,325.00 26.0K
11:40 7,325.00 7,325.00 7,325.00 7,325.00 1.3K
11:45 7,300.00 7,325.00 7,300.00 7,325.00 1.5K
11:50 7,325.00 7,325.00 7,300.00 7,300.00 20.0K
11:55 7,300.00 7,325.00 7,300.00 7,300.00 34.0K
13:30 7,325.00 7,350.00 7,300.00 7,325.00 84.8K
13:35 7,300.00 7,300.00 7,275.00 7,275.00 346.3K
13:40 7,300.00 7,300.00 7,275.00 7,300.00 10.5K
13:45 7,275.00 7,300.00 7,275.00 7,300.00 23.9K
13:50 7,300.00 7,300.00 7,275.00 7,275.00 22.0K
13:55 7,275.00 7,300.00 7,275.00 7,275.00 85.4K
14:00 7,275.00 7,325.00 7,275.00 7,300.00 322.8K
14:05 7,325.00 7,325.00 7,300.00 7,300.00 4.3K
14:10 7,300.00 7,325.00 7,300.00 7,325.00 2.7K
14:15 7,300.00 7,325.00 7,300.00 7,325.00 56.9K
14:20 7,325.00 7,325.00 7,300.00 7,300.00 109.3K
14:25 7,275.00 7,300.00 7,275.00 7,300.00 24.4K
14:30 7,300.00 7,300.00 7,275.00 7,275.00 32.2K
14:35 7,275.00 7,300.00 7,275.00 7,275.00 27.2K
14:40 7,300.00 7,300.00 7,275.00 7,275.00 45.1K
14:45 7,275.00 7,300.00 7,275.00 7,275.00 66.4K
14:50 7,275.00 7,300.00 7,275.00 7,275.00 15.5K
14:55 7,275.00 7,300.00 7,275.00 7,300.00 327.3K
15:00 7,325.00 7,325.00 7,300.00 7,300.00 7.6K
15:05 7,300.00 7,300.00 7,300.00 7,300.00 35.4K
15:10 7,300.00 7,325.00 7,300.00 7,300.00 16.2K
15:15 7,300.00 7,300.00 7,275.00 7,300.00 93.3K
15:20 7,300.00 7,325.00 7,275.00 7,275.00 52.8K
15:25 7,275.00 7,300.00 7,275.00 7,275.00 62.0K
15:30 7,275.00 7,300.00 7,275.00 7,275.00 38.6K
15:35 7,275.00 7,300.00 7,275.00 7,275.00 75.9K
15:40 7,275.00 7,300.00 7,275.00 7,300.00 125.4K
15:45 7,275.00 7,325.00 7,275.00 7,300.00 351.4K
16:00 7,375.00 7,375.00 7,375.00 7,375.00 340.6K
16:05 7,375.00 7,375.00 7,375.00 7,375.00 6.6K
16:10 7,375.00 7,375.00 7,375.00 7,375.00 3.4K
16:35 7,375.00 7,375.00 7,375.00 7,375.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし