15.70
最終更新: 2025-08-13
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0K |
09:20 | 13.01 | 13.01 | 13.01 | 13.01 | 5.7K |
09:30 | 13.01 | 13.01 | 13.01 | 13.01 | 4.2K |
09:35 | 13.01 | 13.04 | 13.01 | 13.04 | 0.3K |
10:00 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0K |
10:15 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0K |
10:20 | 13.26 | 13.26 | 13.26 | 13.26 | 0.2K |
10:25 | 13.06 | 13.06 | 12.85 | 12.85 | 0.7K |
10:30 | 13.29 | 13.29 | 13.29 | 13.29 | 0.1K |
10:50 | 13.29 | 13.29 | 13.29 | 13.29 | 0.1K |
11:40 | 13.00 | 13.00 | 12.85 | 12.85 | 0.2K |
12:05 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0K |
12:15 | 13.20 | 13.20 | 13.20 | 13.20 | 0.2K |
12:30 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0K |
12:45 | 13.16 | 13.16 | 13.16 | 13.16 | 0.1K |
13:20 | 13.16 | 13.16 | 13.16 | 13.16 | 1.0K |
13:45 | 13.12 | 13.12 | 13.12 | 13.12 | 0.1K |
13:50 | 13.25 | 13.30 | 13.25 | 13.30 | 2.3K |
13:55 | 12.93 | 13.20 | 12.93 | 13.20 | 0.8K |
14:00 | 13.07 | 13.07 | 13.00 | 13.00 | 0.2K |
14:10 | 12.96 | 13.20 | 12.96 | 13.20 | 0.1K |
14:15 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0K |
14:20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.1K |
14:25 | 12.90 | 12.90 | 12.90 | 12.90 | 0.6K |
15:05 | 13.20 | 13.20 | 13.20 | 13.20 | 1.1K |
15:10 | 13.25 | 13.25 | 13.25 | 13.25 | 0.1K |
15:25 | 13.00 | 13.17 | 13.00 | 13.17 | 0.2K |