0.00
最終更新: 2022-09-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2022-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2022-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2022-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2022-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2022-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2022-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2022-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2022-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2022-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2022-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2022-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2022-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 43.3M |
| 2022-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2022-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2022-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 48.5M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |