1,139.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,093.00 | 1,067.00 | 1,087.00 | 41.1K |
| 09:05 | 1,085.00 | 1,090.00 | 1,084.00 | 1,087.00 | 5.7K |
| 09:10 | 1,090.00 | 1,090.00 | 1,086.00 | 1,090.00 | 6.1K |
| 09:15 | 1,090.00 | 1,091.00 | 1,085.00 | 1,089.00 | 3.4K |
| 09:20 | 1,089.00 | 1,098.00 | 1,089.00 | 1,098.00 | 7.0K |
| 09:25 | 1,097.00 | 1,098.00 | 1,093.00 | 1,094.00 | 5.7K |
| 09:30 | 1,098.00 | 1,099.00 | 1,089.00 | 1,089.00 | 9.4K |
| 09:35 | 1,100.00 | 1,100.00 | 1,092.00 | 1,092.00 | 2.3K |
| 09:40 | 1,091.00 | 1,091.00 | 1,088.00 | 1,090.00 | 1.6K |
| 09:45 | 1,088.00 | 1,091.00 | 1,088.00 | 1,088.00 | 1.6K |
| 09:50 | 1,088.00 | 1,099.00 | 1,084.00 | 1,099.00 | 9.1K |
| 09:55 | 1,098.00 | 1,098.00 | 1,091.00 | 1,097.00 | 1.4K |
| 10:00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1.0K |
| 10:05 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 10:10 | 1,092.00 | 1,095.00 | 1,091.00 | 1,095.00 | 0.7K |
| 10:15 | 1,093.00 | 1,095.00 | 1,088.00 | 1,088.00 | 5.3K |
| 10:20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 6.0K |
| 10:25 | 1,088.00 | 1,093.00 | 1,083.00 | 1,093.00 | 1.6K |
| 10:30 | 1,092.00 | 1,092.00 | 1,090.00 | 1,091.00 | 0.8K |
| 10:45 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 5.6K |
| 10:50 | 1,091.00 | 1,091.00 | 1,087.00 | 1,087.00 | 1.3K |
| 10:55 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 3.3K |
| 11:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 11:05 | 1,090.00 | 1,091.00 | 1,087.00 | 1,090.00 | 2.9K |
| 11:10 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 2.1K |
| 11:15 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.3K |
| 11:20 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 1.2K |
| 11:30 | 1,092.00 | 1,092.00 | 1,088.00 | 1,088.00 | 1.9K |
| 11:35 | 1,092.00 | 1,092.00 | 1,087.00 | 1,092.00 | 0.1K |
| 11:40 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 2.1K |
| 11:45 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 2.5K |
| 11:50 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.4K |
| 12:00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 6.2K |
| 12:05 | 1,087.00 | 1,093.00 | 1,087.00 | 1,093.00 | 0.1K |
| 12:10 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 12:15 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 3.1K |
| 12:20 | 1,093.00 | 1,094.00 | 1,093.00 | 1,093.00 | 3.3K |
| 12:25 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.6K |
| 12:30 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 1.2K |
| 12:35 | 1,096.00 | 1,096.00 | 1,093.00 | 1,095.00 | 0.8K |
| 12:40 | 1,095.00 | 1,095.00 | 1,093.00 | 1,093.00 | 2.0K |
| 12:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.5K |
| 12:50 | 1,095.00 | 1,095.00 | 1,093.00 | 1,093.00 | 0.2K |
| 12:55 | 1,094.00 | 1,095.00 | 1,093.00 | 1,093.00 | 4.0K |
| 13:00 | 1,093.00 | 1,096.00 | 1,093.00 | 1,096.00 | 0.2K |
| 13:05 | 1,096.00 | 1,096.00 | 1,093.00 | 1,093.00 | 3.3K |
| 13:10 | 1,093.00 | 1,096.00 | 1,093.00 | 1,096.00 | 2.5K |
| 13:15 | 1,095.00 | 1,095.00 | 1,093.00 | 1,095.00 | 2.2K |
| 13:25 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 13:30 | 1,090.00 | 1,093.00 | 1,087.00 | 1,093.00 | 9.0K |
| 13:35 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.9K |
| 13:40 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0.0K |
| 13:45 | 1,090.00 | 1,093.00 | 1,089.00 | 1,093.00 | 3.1K |
| 13:50 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 13:55 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 14:00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 14:05 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 1.6K |
| 14:10 | 1,087.00 | 1,090.00 | 1,087.00 | 1,090.00 | 2.9K |
| 14:15 | 1,091.00 | 1,091.00 | 1,087.00 | 1,091.00 | 0.2K |
| 14:20 | 1,091.00 | 1,091.00 | 1,088.00 | 1,090.00 | 0.8K |
| 14:25 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 1.6K |
| 14:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 14:35 | 1,090.00 | 1,094.00 | 1,090.00 | 1,094.00 | 5.1K |
| 14:40 | 1,094.00 | 1,100.00 | 1,092.00 | 1,100.00 | 37.7K |
| 14:45 | 1,094.00 | 1,101.00 | 1,094.00 | 1,101.00 | 2.7K |
| 14:50 | 1,100.00 | 1,102.00 | 1,095.00 | 1,095.00 | 18.1K |
| 14:55 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 1.3K |
| 15:00 | 1,097.00 | 1,101.00 | 1,097.00 | 1,101.00 | 2.9K |
| 15:05 | 1,102.00 | 1,108.00 | 1,102.00 | 1,106.00 | 18.5K |
| 15:10 | 1,106.00 | 1,106.00 | 1,101.00 | 1,105.00 | 15.5K |
| 15:15 | 1,101.00 | 1,104.00 | 1,092.00 | 1,094.00 | 41.7K |
| 15:25 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 15.6K |