1,102.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,235.00 | 1,249.00 | 1,228.00 | 1,229.00 | 77.6K |
| 09:05 | 1,229.00 | 1,236.00 | 1,228.00 | 1,234.00 | 53.0K |
| 09:10 | 1,234.00 | 1,238.00 | 1,231.00 | 1,231.00 | 8.9K |
| 09:15 | 1,235.00 | 1,235.00 | 1,226.00 | 1,232.00 | 37.9K |
| 09:20 | 1,231.00 | 1,234.00 | 1,223.00 | 1,225.00 | 39.7K |
| 09:25 | 1,225.00 | 1,225.00 | 1,214.00 | 1,214.00 | 19.6K |
| 09:30 | 1,220.00 | 1,250.00 | 1,216.00 | 1,248.00 | 69.7K |
| 09:35 | 1,246.00 | 1,247.00 | 1,236.00 | 1,236.00 | 17.9K |
| 09:40 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 8.9K |
| 09:45 | 1,235.00 | 1,248.00 | 1,235.00 | 1,248.00 | 18.5K |
| 09:50 | 1,248.00 | 1,255.00 | 1,244.00 | 1,249.00 | 60.1K |
| 09:55 | 1,249.00 | 1,252.00 | 1,246.00 | 1,249.00 | 14.0K |
| 10:00 | 1,250.00 | 1,256.00 | 1,247.00 | 1,256.00 | 40.2K |
| 10:05 | 1,257.00 | 1,261.00 | 1,253.00 | 1,258.00 | 45.0K |
| 10:10 | 1,258.00 | 1,275.00 | 1,257.00 | 1,275.00 | 39.6K |
| 10:15 | 1,275.00 | 1,275.00 | 1,260.00 | 1,260.00 | 28.3K |
| 10:20 | 1,260.00 | 1,270.00 | 1,256.00 | 1,270.00 | 40.6K |
| 10:25 | 1,273.00 | 1,280.00 | 1,272.00 | 1,274.00 | 41.6K |
| 10:30 | 1,272.00 | 1,274.00 | 1,268.00 | 1,269.00 | 21.9K |
| 10:35 | 1,269.00 | 1,269.00 | 1,266.00 | 1,268.00 | 8.4K |
| 10:40 | 1,268.00 | 1,268.00 | 1,258.00 | 1,259.00 | 27.2K |
| 10:45 | 1,259.00 | 1,260.00 | 1,257.00 | 1,257.00 | 7.6K |
| 10:50 | 1,259.00 | 1,259.00 | 1,258.00 | 1,258.00 | 1.3K |
| 10:55 | 1,258.00 | 1,259.00 | 1,253.00 | 1,254.00 | 32.5K |
| 11:00 | 1,253.00 | 1,268.00 | 1,248.00 | 1,252.00 | 10.3K |
| 11:05 | 1,252.00 | 1,252.00 | 1,238.00 | 1,242.00 | 17.3K |
| 11:10 | 1,242.00 | 1,245.00 | 1,242.00 | 1,243.00 | 8.0K |
| 11:15 | 1,244.00 | 1,249.00 | 1,244.00 | 1,249.00 | 1.8K |
| 11:20 | 1,249.00 | 1,254.00 | 1,245.00 | 1,247.00 | 1.9K |
| 11:25 | 1,249.00 | 1,249.00 | 1,246.00 | 1,246.00 | 1.7K |
| 11:30 | 1,246.00 | 1,246.00 | 1,242.00 | 1,242.00 | 7.1K |
| 11:35 | 1,243.00 | 1,247.00 | 1,243.00 | 1,247.00 | 6.7K |
| 11:40 | 1,245.00 | 1,249.00 | 1,244.00 | 1,249.00 | 12.5K |
| 11:45 | 1,245.00 | 1,253.00 | 1,245.00 | 1,249.00 | 9.1K |
| 11:50 | 1,249.00 | 1,251.00 | 1,249.00 | 1,250.00 | 0.4K |
| 11:55 | 1,250.00 | 1,250.00 | 1,247.00 | 1,247.00 | 5.1K |
| 12:00 | 1,247.00 | 1,249.00 | 1,246.00 | 1,246.00 | 1.8K |
| 12:05 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.4K |
| 12:10 | 1,246.00 | 1,248.00 | 1,246.00 | 1,248.00 | 0.1K |
| 12:15 | 1,245.00 | 1,246.00 | 1,243.00 | 1,244.00 | 17.8K |
| 12:20 | 1,244.00 | 1,252.00 | 1,244.00 | 1,245.00 | 3.7K |
| 12:25 | 1,244.00 | 1,247.00 | 1,240.00 | 1,242.00 | 15.0K |
| 12:30 | 1,242.00 | 1,242.00 | 1,240.00 | 1,241.00 | 0.6K |
| 12:35 | 1,241.00 | 1,241.00 | 1,238.00 | 1,238.00 | 10.8K |
| 12:40 | 1,238.00 | 1,239.00 | 1,238.00 | 1,239.00 | 3.6K |
| 12:45 | 1,237.00 | 1,242.00 | 1,237.00 | 1,238.00 | 2.2K |
| 12:50 | 1,238.00 | 1,241.00 | 1,238.00 | 1,238.00 | 2.8K |
| 12:55 | 1,238.00 | 1,244.00 | 1,238.00 | 1,238.00 | 3.2K |
| 13:00 | 1,241.00 | 1,241.00 | 1,239.00 | 1,239.00 | 0.0K |
| 13:05 | 1,237.00 | 1,237.00 | 1,233.00 | 1,233.00 | 29.0K |
| 13:10 | 1,234.00 | 1,235.00 | 1,234.00 | 1,235.00 | 1.1K |
| 13:15 | 1,235.00 | 1,235.00 | 1,233.00 | 1,234.00 | 3.4K |
| 13:20 | 1,234.00 | 1,237.00 | 1,234.00 | 1,237.00 | 4.0K |
| 13:25 | 1,237.00 | 1,237.00 | 1,235.00 | 1,235.00 | 2.8K |
| 13:30 | 1,235.00 | 1,235.00 | 1,231.00 | 1,231.00 | 18.7K |
| 13:35 | 1,231.00 | 1,232.00 | 1,231.00 | 1,232.00 | 2.5K |
| 13:40 | 1,233.00 | 1,233.00 | 1,231.00 | 1,233.00 | 1.5K |
| 13:45 | 1,232.00 | 1,233.00 | 1,231.00 | 1,233.00 | 2.1K |
| 13:50 | 1,235.00 | 1,235.00 | 1,233.00 | 1,235.00 | 0.4K |
| 13:55 | 1,235.00 | 1,235.00 | 1,233.00 | 1,235.00 | 0.2K |
| 14:00 | 1,233.00 | 1,239.00 | 1,232.00 | 1,239.00 | 12.4K |
| 14:05 | 1,238.00 | 1,238.00 | 1,233.00 | 1,236.00 | 2.2K |
| 14:10 | 1,234.00 | 1,236.00 | 1,232.00 | 1,235.00 | 4.8K |
| 14:15 | 1,233.00 | 1,234.00 | 1,232.00 | 1,234.00 | 4.2K |
| 14:20 | 1,233.00 | 1,234.00 | 1,232.00 | 1,234.00 | 1.5K |
| 14:25 | 1,234.00 | 1,234.00 | 1,224.00 | 1,227.00 | 46.5K |
| 14:30 | 1,227.00 | 1,227.00 | 1,224.00 | 1,225.00 | 8.5K |
| 14:35 | 1,224.00 | 1,225.00 | 1,222.00 | 1,223.00 | 9.2K |
| 14:40 | 1,223.00 | 1,225.00 | 1,223.00 | 1,225.00 | 1.1K |
| 14:45 | 1,225.00 | 1,225.00 | 1,223.00 | 1,224.00 | 2.9K |
| 14:50 | 1,223.00 | 1,226.00 | 1,221.00 | 1,222.00 | 26.4K |
| 14:55 | 1,222.00 | 1,224.00 | 1,221.00 | 1,223.00 | 5.4K |
| 15:00 | 1,223.00 | 1,224.00 | 1,222.00 | 1,223.00 | 5.0K |
| 15:05 | 1,224.00 | 1,224.00 | 1,223.00 | 1,224.00 | 0.4K |
| 15:10 | 1,224.00 | 1,233.00 | 1,223.00 | 1,232.00 | 27.4K |
| 15:15 | 1,225.00 | 1,236.00 | 1,225.00 | 1,235.00 | 22.3K |
| 15:25 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 3.0K |