1,102.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,376.00 | 1,376.00 | 1,327.00 | 1,329.00 | 335.7K |
| 09:05 | 1,331.00 | 1,332.00 | 1,300.00 | 1,304.00 | 163.5K |
| 09:10 | 1,303.00 | 1,305.00 | 1,285.00 | 1,296.00 | 132.4K |
| 09:15 | 1,296.00 | 1,306.00 | 1,296.00 | 1,298.00 | 39.0K |
| 09:20 | 1,298.00 | 1,306.00 | 1,298.00 | 1,300.00 | 26.3K |
| 09:25 | 1,301.00 | 1,301.00 | 1,291.00 | 1,291.00 | 29.1K |
| 09:30 | 1,291.00 | 1,301.00 | 1,291.00 | 1,296.00 | 19.5K |
| 09:35 | 1,296.00 | 1,299.00 | 1,291.00 | 1,297.00 | 28.7K |
| 09:40 | 1,288.00 | 1,297.00 | 1,284.00 | 1,285.00 | 86.8K |
| 09:45 | 1,283.00 | 1,285.00 | 1,263.00 | 1,263.00 | 114.0K |
| 09:50 | 1,263.00 | 1,267.00 | 1,258.00 | 1,264.00 | 24.9K |
| 09:55 | 1,264.00 | 1,267.00 | 1,260.00 | 1,267.00 | 36.9K |
| 10:00 | 1,266.00 | 1,272.00 | 1,265.00 | 1,267.00 | 20.5K |
| 10:05 | 1,266.00 | 1,269.00 | 1,250.00 | 1,250.00 | 91.3K |
| 10:10 | 1,252.00 | 1,258.00 | 1,250.00 | 1,251.00 | 73.1K |
| 10:15 | 1,252.00 | 1,258.00 | 1,252.00 | 1,258.00 | 14.1K |
| 10:20 | 1,258.00 | 1,258.00 | 1,254.00 | 1,254.00 | 19.8K |
| 10:25 | 1,253.00 | 1,253.00 | 1,240.00 | 1,240.00 | 51.6K |
| 10:30 | 1,244.00 | 1,244.00 | 1,232.00 | 1,235.00 | 36.3K |
| 10:35 | 1,235.00 | 1,241.00 | 1,235.00 | 1,238.00 | 42.2K |
| 10:40 | 1,238.00 | 1,239.00 | 1,233.00 | 1,239.00 | 32.1K |
| 10:45 | 1,240.00 | 1,243.00 | 1,240.00 | 1,243.00 | 11.8K |
| 10:50 | 1,244.00 | 1,245.00 | 1,238.00 | 1,243.00 | 23.8K |
| 10:55 | 1,243.00 | 1,243.00 | 1,235.00 | 1,237.00 | 22.1K |
| 11:00 | 1,235.00 | 1,235.00 | 1,226.00 | 1,228.00 | 47.9K |
| 11:05 | 1,228.00 | 1,235.00 | 1,228.00 | 1,235.00 | 11.4K |
| 11:10 | 1,235.00 | 1,235.00 | 1,230.00 | 1,233.00 | 31.4K |
| 11:15 | 1,233.00 | 1,235.00 | 1,233.00 | 1,234.00 | 16.2K |
| 11:20 | 1,233.00 | 1,238.00 | 1,230.00 | 1,236.00 | 25.7K |
| 11:25 | 1,236.00 | 1,236.00 | 1,233.00 | 1,234.00 | 5.1K |
| 11:30 | 1,234.00 | 1,235.00 | 1,233.00 | 1,235.00 | 3.3K |
| 11:35 | 1,235.00 | 1,238.00 | 1,234.00 | 1,236.00 | 8.3K |
| 11:40 | 1,236.00 | 1,236.00 | 1,231.00 | 1,231.00 | 17.0K |
| 11:45 | 1,231.00 | 1,237.00 | 1,231.00 | 1,237.00 | 2.0K |
| 11:50 | 1,236.00 | 1,239.00 | 1,236.00 | 1,238.00 | 6.1K |
| 11:55 | 1,238.00 | 1,239.00 | 1,235.00 | 1,237.00 | 0.9K |
| 12:00 | 1,236.00 | 1,236.00 | 1,233.00 | 1,235.00 | 5.6K |
| 12:05 | 1,235.00 | 1,235.00 | 1,232.00 | 1,232.00 | 4.8K |
| 12:10 | 1,232.00 | 1,235.00 | 1,232.00 | 1,232.00 | 9.5K |
| 12:15 | 1,234.00 | 1,234.00 | 1,232.00 | 1,234.00 | 2.0K |
| 12:20 | 1,234.00 | 1,234.00 | 1,231.00 | 1,234.00 | 24.1K |
| 12:25 | 1,234.00 | 1,236.00 | 1,234.00 | 1,236.00 | 5.7K |
| 12:30 | 1,236.00 | 1,239.00 | 1,236.00 | 1,239.00 | 4.7K |
| 12:35 | 1,238.00 | 1,239.00 | 1,236.00 | 1,236.00 | 8.1K |
| 12:40 | 1,237.00 | 1,239.00 | 1,233.00 | 1,237.00 | 12.2K |
| 12:45 | 1,237.00 | 1,238.00 | 1,233.00 | 1,237.00 | 7.4K |
| 12:50 | 1,233.00 | 1,237.00 | 1,232.00 | 1,237.00 | 3.7K |
| 12:55 | 1,235.00 | 1,236.00 | 1,235.00 | 1,236.00 | 1.2K |
| 13:00 | 1,236.00 | 1,236.00 | 1,232.00 | 1,234.00 | 5.2K |
| 13:05 | 1,234.00 | 1,235.00 | 1,233.00 | 1,235.00 | 18.3K |
| 13:10 | 1,230.00 | 1,234.00 | 1,230.00 | 1,234.00 | 1.4K |
| 13:15 | 1,234.00 | 1,234.00 | 1,230.00 | 1,234.00 | 14.0K |
| 13:20 | 1,234.00 | 1,238.00 | 1,234.00 | 1,237.00 | 22.6K |
| 13:25 | 1,237.00 | 1,237.00 | 1,235.00 | 1,237.00 | 1.4K |
| 13:30 | 1,237.00 | 1,237.00 | 1,236.00 | 1,237.00 | 4.2K |
| 13:35 | 1,237.00 | 1,237.00 | 1,236.00 | 1,236.00 | 3.6K |
| 13:40 | 1,236.00 | 1,237.00 | 1,235.00 | 1,236.00 | 10.8K |
| 13:45 | 1,236.00 | 1,236.00 | 1,233.00 | 1,233.00 | 13.0K |
| 13:50 | 1,233.00 | 1,238.00 | 1,232.00 | 1,238.00 | 13.3K |
| 13:55 | 1,237.00 | 1,237.00 | 1,231.00 | 1,234.00 | 5.0K |
| 14:00 | 1,236.00 | 1,236.00 | 1,233.00 | 1,235.00 | 6.2K |
| 14:05 | 1,235.00 | 1,236.00 | 1,232.00 | 1,236.00 | 7.9K |
| 14:10 | 1,236.00 | 1,236.00 | 1,232.00 | 1,235.00 | 0.6K |
| 14:15 | 1,232.00 | 1,232.00 | 1,231.00 | 1,232.00 | 6.7K |
| 14:20 | 1,232.00 | 1,234.00 | 1,232.00 | 1,232.00 | 1.3K |
| 14:25 | 1,232.00 | 1,233.00 | 1,232.00 | 1,233.00 | 9.8K |
| 14:30 | 1,234.00 | 1,235.00 | 1,233.00 | 1,235.00 | 12.0K |
| 14:35 | 1,235.00 | 1,235.00 | 1,233.00 | 1,234.00 | 6.5K |
| 14:40 | 1,234.00 | 1,236.00 | 1,234.00 | 1,236.00 | 5.3K |
| 14:45 | 1,236.00 | 1,236.00 | 1,231.00 | 1,234.00 | 29.0K |
| 14:50 | 1,234.00 | 1,235.00 | 1,232.00 | 1,232.00 | 4.1K |
| 14:55 | 1,233.00 | 1,233.00 | 1,230.00 | 1,230.00 | 40.2K |
| 15:00 | 1,231.00 | 1,232.00 | 1,230.00 | 1,231.00 | 17.1K |
| 15:05 | 1,231.00 | 1,231.00 | 1,230.00 | 1,231.00 | 5.1K |
| 15:10 | 1,231.00 | 1,233.00 | 1,230.00 | 1,233.00 | 10.4K |
| 15:15 | 1,231.00 | 1,235.00 | 1,231.00 | 1,231.00 | 6.3K |
| 15:25 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 33.9K |