1,102.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,404.00 | 1,412.00 | 1,389.00 | 1,404.00 | 158.5K |
| 09:05 | 1,405.00 | 1,414.00 | 1,403.00 | 1,408.00 | 81.3K |
| 09:10 | 1,415.00 | 1,425.00 | 1,393.00 | 1,395.00 | 170.4K |
| 09:15 | 1,395.00 | 1,399.00 | 1,384.00 | 1,387.00 | 106.8K |
| 09:20 | 1,386.00 | 1,397.00 | 1,384.00 | 1,396.00 | 35.5K |
| 09:25 | 1,396.00 | 1,396.00 | 1,383.00 | 1,390.00 | 46.1K |
| 09:30 | 1,388.00 | 1,392.00 | 1,381.00 | 1,383.00 | 60.2K |
| 09:35 | 1,382.00 | 1,386.00 | 1,381.00 | 1,385.00 | 28.0K |
| 09:40 | 1,389.00 | 1,394.00 | 1,385.00 | 1,394.00 | 10.5K |
| 09:45 | 1,395.00 | 1,400.00 | 1,389.00 | 1,399.00 | 18.3K |
| 09:50 | 1,398.00 | 1,407.00 | 1,394.00 | 1,402.00 | 26.7K |
| 09:55 | 1,403.00 | 1,405.00 | 1,394.00 | 1,398.00 | 25.1K |
| 10:00 | 1,403.00 | 1,403.00 | 1,395.00 | 1,402.00 | 32.0K |
| 10:05 | 1,402.00 | 1,402.00 | 1,392.00 | 1,395.00 | 20.9K |
| 10:10 | 1,396.00 | 1,402.00 | 1,390.00 | 1,402.00 | 30.5K |
| 10:15 | 1,402.00 | 1,407.00 | 1,396.00 | 1,401.00 | 18.4K |
| 10:20 | 1,401.00 | 1,410.00 | 1,401.00 | 1,409.00 | 26.3K |
| 10:25 | 1,409.00 | 1,431.00 | 1,408.00 | 1,428.00 | 127.4K |
| 10:30 | 1,427.00 | 1,435.00 | 1,416.00 | 1,421.00 | 124.3K |
| 10:35 | 1,421.00 | 1,426.00 | 1,419.00 | 1,422.00 | 60.7K |
| 10:40 | 1,422.00 | 1,422.00 | 1,414.00 | 1,416.00 | 60.0K |
| 10:45 | 1,416.00 | 1,416.00 | 1,409.00 | 1,409.00 | 53.3K |
| 10:50 | 1,410.00 | 1,417.00 | 1,409.00 | 1,411.00 | 12.2K |
| 10:55 | 1,411.00 | 1,415.00 | 1,410.00 | 1,411.00 | 3.9K |
| 11:00 | 1,411.00 | 1,414.00 | 1,409.00 | 1,409.00 | 14.8K |
| 11:05 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 6.5K |
| 11:10 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 7.6K |
| 11:15 | 1,406.00 | 1,406.00 | 1,398.00 | 1,398.00 | 26.1K |
| 11:20 | 1,399.00 | 1,406.00 | 1,399.00 | 1,406.00 | 2.3K |
| 11:25 | 1,407.00 | 1,407.00 | 1,404.00 | 1,405.00 | 5.6K |
| 11:30 | 1,406.00 | 1,409.00 | 1,406.00 | 1,408.00 | 5.7K |
| 11:35 | 1,408.00 | 1,409.00 | 1,407.00 | 1,409.00 | 1.4K |
| 11:40 | 1,409.00 | 1,409.00 | 1,403.00 | 1,403.00 | 10.6K |
| 11:45 | 1,404.00 | 1,405.00 | 1,401.00 | 1,401.00 | 9.6K |
| 11:50 | 1,402.00 | 1,405.00 | 1,399.00 | 1,399.00 | 6.6K |
| 11:55 | 1,399.00 | 1,401.00 | 1,399.00 | 1,401.00 | 10.2K |
| 12:00 | 1,401.00 | 1,405.00 | 1,396.00 | 1,397.00 | 17.9K |
| 12:05 | 1,399.00 | 1,399.00 | 1,394.00 | 1,394.00 | 7.8K |
| 12:10 | 1,397.00 | 1,398.00 | 1,395.00 | 1,395.00 | 5.2K |
| 12:15 | 1,395.00 | 1,400.00 | 1,394.00 | 1,400.00 | 19.2K |
| 12:20 | 1,411.00 | 1,411.00 | 1,401.00 | 1,409.00 | 5.4K |
| 12:25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.8K |
| 12:30 | 1,410.00 | 1,410.00 | 1,407.00 | 1,407.00 | 4.1K |
| 12:35 | 1,406.00 | 1,408.00 | 1,401.00 | 1,402.00 | 8.8K |
| 12:40 | 1,402.00 | 1,414.00 | 1,402.00 | 1,410.00 | 5.5K |
| 12:45 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 3.2K |
| 12:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 2.9K |
| 12:55 | 1,410.00 | 1,414.00 | 1,408.00 | 1,414.00 | 7.1K |
| 13:00 | 1,413.00 | 1,421.00 | 1,413.00 | 1,421.00 | 30.3K |
| 13:05 | 1,421.00 | 1,425.00 | 1,408.00 | 1,421.00 | 20.9K |
| 13:10 | 1,421.00 | 1,425.00 | 1,418.00 | 1,422.00 | 21.5K |
| 13:15 | 1,422.00 | 1,422.00 | 1,418.00 | 1,419.00 | 10.9K |
| 13:20 | 1,418.00 | 1,422.00 | 1,416.00 | 1,422.00 | 21.5K |
| 13:25 | 1,422.00 | 1,427.00 | 1,417.00 | 1,418.00 | 21.8K |
| 13:30 | 1,418.00 | 1,420.00 | 1,416.00 | 1,417.00 | 9.2K |
| 13:35 | 1,415.00 | 1,416.00 | 1,413.00 | 1,413.00 | 10.4K |
| 13:40 | 1,421.00 | 1,421.00 | 1,410.00 | 1,413.00 | 23.3K |
| 13:45 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 3.3K |
| 13:50 | 1,415.00 | 1,415.00 | 1,411.00 | 1,412.00 | 1.0K |
| 13:55 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 16.1K |
| 14:00 | 1,412.00 | 1,412.00 | 1,409.00 | 1,409.00 | 4.5K |
| 14:05 | 1,408.00 | 1,411.00 | 1,407.00 | 1,408.00 | 2.7K |
| 14:10 | 1,407.00 | 1,410.00 | 1,402.00 | 1,404.00 | 26.3K |
| 14:15 | 1,407.00 | 1,409.00 | 1,398.00 | 1,399.00 | 25.9K |
| 14:20 | 1,400.00 | 1,405.00 | 1,399.00 | 1,405.00 | 2.6K |
| 14:25 | 1,402.00 | 1,403.00 | 1,402.00 | 1,402.00 | 0.9K |
| 14:30 | 1,401.00 | 1,403.00 | 1,399.00 | 1,400.00 | 6.9K |
| 14:35 | 1,400.00 | 1,403.00 | 1,398.00 | 1,400.00 | 8.5K |
| 14:40 | 1,400.00 | 1,400.00 | 1,398.00 | 1,399.00 | 5.5K |
| 14:45 | 1,399.00 | 1,400.00 | 1,396.00 | 1,396.00 | 25.1K |
| 14:50 | 1,396.00 | 1,398.00 | 1,395.00 | 1,398.00 | 8.9K |
| 14:55 | 1,398.00 | 1,402.00 | 1,398.00 | 1,402.00 | 11.3K |
| 15:00 | 1,401.00 | 1,401.00 | 1,397.00 | 1,400.00 | 14.0K |
| 15:05 | 1,400.00 | 1,400.00 | 1,397.00 | 1,398.00 | 6.3K |
| 15:10 | 1,398.00 | 1,398.00 | 1,395.00 | 1,397.00 | 16.5K |
| 15:15 | 1,396.00 | 1,399.00 | 1,394.00 | 1,399.00 | 14.9K |
| 15:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 31.1K |