1,102.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,419.00 | 1,432.00 | 1,381.00 | 1,387.00 | 351.2K |
| 09:05 | 1,389.00 | 1,389.00 | 1,374.00 | 1,384.00 | 66.9K |
| 09:10 | 1,385.00 | 1,400.00 | 1,384.00 | 1,394.00 | 40.4K |
| 09:15 | 1,395.00 | 1,402.00 | 1,393.00 | 1,402.00 | 42.5K |
| 09:20 | 1,398.00 | 1,403.00 | 1,397.00 | 1,402.00 | 13.6K |
| 09:25 | 1,402.00 | 1,402.00 | 1,390.00 | 1,390.00 | 52.1K |
| 09:30 | 1,394.00 | 1,394.00 | 1,384.00 | 1,384.00 | 15.9K |
| 09:35 | 1,384.00 | 1,386.00 | 1,376.00 | 1,380.00 | 42.0K |
| 09:40 | 1,380.00 | 1,383.00 | 1,379.00 | 1,383.00 | 8.9K |
| 09:45 | 1,380.00 | 1,388.00 | 1,380.00 | 1,387.00 | 8.1K |
| 09:50 | 1,387.00 | 1,393.00 | 1,384.00 | 1,392.00 | 28.3K |
| 09:55 | 1,392.00 | 1,393.00 | 1,388.00 | 1,392.00 | 11.9K |
| 10:00 | 1,392.00 | 1,400.00 | 1,392.00 | 1,394.00 | 29.1K |
| 10:05 | 1,394.00 | 1,420.00 | 1,394.00 | 1,408.00 | 59.7K |
| 10:10 | 1,410.00 | 1,423.00 | 1,410.00 | 1,410.00 | 81.2K |
| 10:15 | 1,413.00 | 1,416.00 | 1,400.00 | 1,405.00 | 10.0K |
| 10:20 | 1,405.00 | 1,422.00 | 1,405.00 | 1,421.00 | 40.2K |
| 10:25 | 1,422.00 | 1,426.00 | 1,421.00 | 1,421.00 | 62.5K |
| 10:30 | 1,421.00 | 1,430.00 | 1,421.00 | 1,427.00 | 46.4K |
| 10:35 | 1,426.00 | 1,449.00 | 1,425.00 | 1,434.00 | 178.7K |
| 10:40 | 1,433.00 | 1,433.00 | 1,428.00 | 1,428.00 | 20.8K |
| 10:45 | 1,428.00 | 1,431.00 | 1,427.00 | 1,428.00 | 12.7K |
| 10:50 | 1,426.00 | 1,430.00 | 1,425.00 | 1,430.00 | 12.5K |
| 10:55 | 1,432.00 | 1,435.00 | 1,426.00 | 1,430.00 | 36.8K |
| 11:00 | 1,436.00 | 1,438.00 | 1,427.00 | 1,427.00 | 29.7K |
| 11:05 | 1,427.00 | 1,427.00 | 1,421.00 | 1,423.00 | 20.3K |
| 11:10 | 1,424.00 | 1,426.00 | 1,418.00 | 1,419.00 | 25.0K |
| 11:15 | 1,418.00 | 1,424.00 | 1,418.00 | 1,420.00 | 5.5K |
| 11:20 | 1,420.00 | 1,429.00 | 1,420.00 | 1,428.00 | 5.8K |
| 11:25 | 1,428.00 | 1,428.00 | 1,416.00 | 1,416.00 | 7.2K |
| 11:30 | 1,416.00 | 1,416.00 | 1,409.00 | 1,411.00 | 31.5K |
| 11:35 | 1,410.00 | 1,411.00 | 1,409.00 | 1,411.00 | 5.8K |
| 11:40 | 1,411.00 | 1,411.00 | 1,409.00 | 1,409.00 | 14.6K |
| 11:45 | 1,411.00 | 1,411.00 | 1,409.00 | 1,409.00 | 3.5K |
| 11:50 | 1,409.00 | 1,411.00 | 1,409.00 | 1,409.00 | 10.8K |
| 11:55 | 1,409.00 | 1,415.00 | 1,409.00 | 1,414.00 | 3.7K |
| 12:00 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 11.9K |
| 12:05 | 1,409.00 | 1,410.00 | 1,407.00 | 1,408.00 | 14.8K |
| 12:10 | 1,408.00 | 1,408.00 | 1,404.00 | 1,404.00 | 24.4K |
| 12:15 | 1,403.00 | 1,403.00 | 1,400.00 | 1,401.00 | 43.8K |
| 12:20 | 1,401.00 | 1,401.00 | 1,396.00 | 1,398.00 | 30.2K |
| 12:25 | 1,399.00 | 1,400.00 | 1,395.00 | 1,400.00 | 5.7K |
| 12:30 | 1,398.00 | 1,400.00 | 1,395.00 | 1,398.00 | 13.0K |
| 12:35 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397.00 | 5.0K |
| 12:40 | 1,397.00 | 1,400.00 | 1,397.00 | 1,400.00 | 3.7K |
| 12:45 | 1,401.00 | 1,403.00 | 1,401.00 | 1,401.00 | 6.7K |
| 12:50 | 1,401.00 | 1,402.00 | 1,400.00 | 1,401.00 | 3.9K |
| 12:55 | 1,401.00 | 1,401.00 | 1,399.00 | 1,401.00 | 8.4K |
| 13:00 | 1,401.00 | 1,402.00 | 1,399.00 | 1,399.00 | 8.0K |
| 13:05 | 1,399.00 | 1,412.00 | 1,399.00 | 1,412.00 | 1.6K |
| 13:10 | 1,404.00 | 1,405.00 | 1,402.00 | 1,402.00 | 0.5K |
| 13:15 | 1,405.00 | 1,407.00 | 1,400.00 | 1,402.00 | 6.9K |
| 13:20 | 1,402.00 | 1,402.00 | 1,400.00 | 1,400.00 | 8.5K |
| 13:25 | 1,400.00 | 1,410.00 | 1,400.00 | 1,401.00 | 10.2K |
| 13:30 | 1,401.00 | 1,405.00 | 1,401.00 | 1,401.00 | 7.9K |
| 13:35 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 8.4K |
| 13:40 | 1,400.00 | 1,408.00 | 1,400.00 | 1,408.00 | 0.3K |
| 13:45 | 1,408.00 | 1,408.00 | 1,401.00 | 1,408.00 | 3.3K |
| 13:50 | 1,407.00 | 1,407.00 | 1,400.00 | 1,400.00 | 9.6K |
| 13:55 | 1,399.00 | 1,400.00 | 1,399.00 | 1,399.00 | 6.4K |
| 14:00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1.2K |
| 14:05 | 1,399.00 | 1,399.00 | 1,397.00 | 1,398.00 | 5.0K |
| 14:10 | 1,398.00 | 1,400.00 | 1,398.00 | 1,399.00 | 8.1K |
| 14:15 | 1,397.00 | 1,399.00 | 1,397.00 | 1,398.00 | 2.7K |
| 14:20 | 1,398.00 | 1,399.00 | 1,397.00 | 1,397.00 | 10.5K |
| 14:25 | 1,397.00 | 1,397.00 | 1,393.00 | 1,393.00 | 33.7K |
| 14:30 | 1,394.00 | 1,396.00 | 1,392.00 | 1,396.00 | 6.5K |
| 14:35 | 1,396.00 | 1,397.00 | 1,391.00 | 1,397.00 | 9.1K |
| 14:40 | 1,397.00 | 1,397.00 | 1,395.00 | 1,395.00 | 3.7K |
| 14:45 | 1,395.00 | 1,397.00 | 1,394.00 | 1,395.00 | 5.8K |
| 14:50 | 1,395.00 | 1,400.00 | 1,395.00 | 1,399.00 | 6.2K |
| 14:55 | 1,399.00 | 1,405.00 | 1,399.00 | 1,404.00 | 13.5K |
| 15:00 | 1,403.00 | 1,405.00 | 1,398.00 | 1,405.00 | 5.4K |
| 15:05 | 1,407.00 | 1,407.00 | 1,403.00 | 1,406.00 | 8.8K |
| 15:10 | 1,405.00 | 1,409.00 | 1,405.00 | 1,407.00 | 8.9K |
| 15:15 | 1,407.00 | 1,410.00 | 1,403.00 | 1,407.00 | 11.1K |
| 15:25 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 20.2K |