1,102.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,402.00 | 1,406.00 | 1,396.00 | 1,396.00 | 53.4K |
| 09:05 | 1,399.00 | 1,399.00 | 1,379.00 | 1,385.00 | 83.4K |
| 09:10 | 1,385.00 | 1,390.00 | 1,369.00 | 1,372.00 | 111.2K |
| 09:15 | 1,372.00 | 1,384.00 | 1,372.00 | 1,381.00 | 22.4K |
| 09:20 | 1,383.00 | 1,384.00 | 1,375.00 | 1,382.00 | 19.4K |
| 09:25 | 1,382.00 | 1,384.00 | 1,375.00 | 1,381.00 | 67.1K |
| 09:30 | 1,380.00 | 1,386.00 | 1,377.00 | 1,380.00 | 18.5K |
| 09:35 | 1,380.00 | 1,383.00 | 1,377.00 | 1,382.00 | 25.8K |
| 09:40 | 1,382.00 | 1,382.00 | 1,376.00 | 1,377.00 | 37.2K |
| 09:45 | 1,378.00 | 1,380.00 | 1,372.00 | 1,377.00 | 24.6K |
| 09:50 | 1,377.00 | 1,381.00 | 1,377.00 | 1,380.00 | 10.4K |
| 09:55 | 1,380.00 | 1,380.00 | 1,373.00 | 1,373.00 | 31.4K |
| 10:00 | 1,373.00 | 1,374.00 | 1,368.00 | 1,370.00 | 86.6K |
| 10:05 | 1,370.00 | 1,370.00 | 1,358.00 | 1,365.00 | 51.8K |
| 10:10 | 1,365.00 | 1,367.00 | 1,360.00 | 1,360.00 | 57.1K |
| 10:15 | 1,360.00 | 1,368.00 | 1,360.00 | 1,368.00 | 15.6K |
| 10:20 | 1,367.00 | 1,380.00 | 1,367.00 | 1,376.00 | 112.5K |
| 10:25 | 1,376.00 | 1,376.00 | 1,372.00 | 1,374.00 | 20.9K |
| 10:30 | 1,374.00 | 1,374.00 | 1,373.00 | 1,373.00 | 1.3K |
| 10:35 | 1,373.00 | 1,376.00 | 1,373.00 | 1,375.00 | 9.4K |
| 10:40 | 1,376.00 | 1,387.00 | 1,376.00 | 1,387.00 | 45.8K |
| 10:45 | 1,387.00 | 1,388.00 | 1,380.00 | 1,383.00 | 5.9K |
| 10:50 | 1,383.00 | 1,385.00 | 1,374.00 | 1,376.00 | 31.2K |
| 10:55 | 1,376.00 | 1,376.00 | 1,370.00 | 1,372.00 | 31.6K |
| 11:00 | 1,372.00 | 1,375.00 | 1,370.00 | 1,375.00 | 11.9K |
| 11:05 | 1,375.00 | 1,375.00 | 1,372.00 | 1,373.00 | 4.4K |
| 11:10 | 1,374.00 | 1,374.00 | 1,366.00 | 1,367.00 | 27.3K |
| 11:15 | 1,367.00 | 1,369.00 | 1,364.00 | 1,367.00 | 16.8K |
| 11:20 | 1,365.00 | 1,367.00 | 1,363.00 | 1,366.00 | 9.9K |
| 11:25 | 1,367.00 | 1,367.00 | 1,364.00 | 1,367.00 | 11.6K |
| 11:30 | 1,363.00 | 1,363.00 | 1,352.00 | 1,357.00 | 158.5K |
| 11:35 | 1,358.00 | 1,358.00 | 1,348.00 | 1,352.00 | 99.0K |
| 11:40 | 1,351.00 | 1,357.00 | 1,351.00 | 1,353.00 | 17.7K |
| 11:45 | 1,352.00 | 1,357.00 | 1,352.00 | 1,357.00 | 8.6K |
| 11:50 | 1,349.00 | 1,356.00 | 1,349.00 | 1,351.00 | 20.5K |
| 11:55 | 1,352.00 | 1,353.00 | 1,344.00 | 1,348.00 | 42.8K |
| 12:00 | 1,345.00 | 1,345.00 | 1,333.00 | 1,334.00 | 72.2K |
| 12:05 | 1,334.00 | 1,340.00 | 1,334.00 | 1,339.00 | 32.9K |
| 12:10 | 1,340.00 | 1,342.00 | 1,335.00 | 1,335.00 | 28.6K |
| 12:15 | 1,336.00 | 1,339.00 | 1,333.00 | 1,339.00 | 40.4K |
| 12:20 | 1,339.00 | 1,339.00 | 1,334.00 | 1,335.00 | 30.2K |
| 12:25 | 1,334.00 | 1,340.00 | 1,334.00 | 1,339.00 | 20.2K |
| 12:30 | 1,339.00 | 1,339.00 | 1,335.00 | 1,337.00 | 17.3K |
| 12:35 | 1,338.00 | 1,338.00 | 1,334.00 | 1,335.00 | 51.1K |
| 12:40 | 1,336.00 | 1,336.00 | 1,332.00 | 1,332.00 | 28.8K |
| 12:45 | 1,332.00 | 1,337.00 | 1,332.00 | 1,334.00 | 34.7K |
| 12:50 | 1,334.00 | 1,337.00 | 1,330.00 | 1,334.00 | 26.1K |
| 12:55 | 1,334.00 | 1,334.00 | 1,330.00 | 1,332.00 | 19.3K |
| 13:00 | 1,332.00 | 1,335.00 | 1,331.00 | 1,335.00 | 11.8K |
| 13:05 | 1,334.00 | 1,335.00 | 1,332.00 | 1,334.00 | 14.8K |
| 13:10 | 1,334.00 | 1,334.00 | 1,333.00 | 1,334.00 | 3.3K |
| 13:15 | 1,334.00 | 1,335.00 | 1,330.00 | 1,331.00 | 39.4K |
| 13:20 | 1,330.00 | 1,335.00 | 1,330.00 | 1,332.00 | 14.4K |
| 13:25 | 1,334.00 | 1,335.00 | 1,331.00 | 1,332.00 | 20.9K |
| 13:30 | 1,332.00 | 1,335.00 | 1,330.00 | 1,330.00 | 52.1K |
| 13:35 | 1,330.00 | 1,330.00 | 1,327.00 | 1,329.00 | 52.0K |
| 13:40 | 1,329.00 | 1,330.00 | 1,326.00 | 1,330.00 | 18.5K |
| 13:45 | 1,328.00 | 1,330.00 | 1,326.00 | 1,329.00 | 8.9K |
| 13:50 | 1,328.00 | 1,329.00 | 1,315.00 | 1,318.00 | 244.8K |
| 13:55 | 1,319.00 | 1,320.00 | 1,315.00 | 1,320.00 | 68.3K |
| 14:00 | 1,320.00 | 1,320.00 | 1,315.00 | 1,317.00 | 31.3K |
| 14:05 | 1,316.00 | 1,316.00 | 1,311.00 | 1,314.00 | 93.3K |
| 14:10 | 1,313.00 | 1,315.00 | 1,309.00 | 1,313.00 | 24.7K |
| 14:15 | 1,313.00 | 1,316.00 | 1,312.00 | 1,316.00 | 12.5K |
| 14:20 | 1,316.00 | 1,318.00 | 1,315.00 | 1,318.00 | 10.8K |
| 14:25 | 1,318.00 | 1,319.00 | 1,316.00 | 1,317.00 | 7.3K |
| 14:30 | 1,317.00 | 1,321.00 | 1,317.00 | 1,321.00 | 90.8K |
| 14:35 | 1,321.00 | 1,324.00 | 1,321.00 | 1,324.00 | 34.1K |
| 14:40 | 1,329.00 | 1,335.00 | 1,328.00 | 1,333.00 | 82.0K |
| 14:45 | 1,333.00 | 1,334.00 | 1,331.00 | 1,334.00 | 10.0K |
| 14:50 | 1,334.00 | 1,335.00 | 1,331.00 | 1,331.00 | 25.8K |
| 14:55 | 1,333.00 | 1,335.00 | 1,332.00 | 1,335.00 | 3.5K |
| 15:00 | 1,334.00 | 1,340.00 | 1,333.00 | 1,338.00 | 27.1K |
| 15:05 | 1,339.00 | 1,340.00 | 1,329.00 | 1,334.00 | 59.2K |
| 15:10 | 1,334.00 | 1,337.00 | 1,322.00 | 1,333.00 | 41.9K |
| 15:15 | 1,331.00 | 1,337.00 | 1,329.00 | 1,330.00 | 15.8K |
| 15:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 30.4K |