1,102.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,415.00 | 1,471.00 | 1,400.00 | 1,456.00 | 556.7K |
| 09:05 | 1,466.00 | 1,489.00 | 1,458.00 | 1,459.00 | 759.1K |
| 09:10 | 1,467.00 | 1,493.00 | 1,457.00 | 1,459.00 | 512.6K |
| 09:15 | 1,459.00 | 1,460.00 | 1,438.00 | 1,452.00 | 195.7K |
| 09:20 | 1,452.00 | 1,464.00 | 1,448.00 | 1,458.00 | 92.6K |
| 09:25 | 1,457.00 | 1,467.00 | 1,445.00 | 1,461.00 | 126.6K |
| 09:30 | 1,462.00 | 1,495.00 | 1,450.00 | 1,492.00 | 282.6K |
| 09:35 | 1,490.00 | 1,502.00 | 1,465.00 | 1,468.00 | 502.1K |
| 09:40 | 1,466.00 | 1,491.00 | 1,465.00 | 1,469.00 | 217.2K |
| 09:45 | 1,465.00 | 1,467.00 | 1,455.00 | 1,458.00 | 169.0K |
| 09:50 | 1,458.00 | 1,459.00 | 1,450.00 | 1,458.00 | 105.1K |
| 09:55 | 1,454.00 | 1,480.00 | 1,454.00 | 1,467.00 | 62.0K |
| 10:00 | 1,467.00 | 1,470.00 | 1,459.00 | 1,461.00 | 52.8K |
| 10:05 | 1,461.00 | 1,461.00 | 1,450.00 | 1,454.00 | 107.0K |
| 10:10 | 1,459.00 | 1,463.00 | 1,451.00 | 1,456.00 | 57.1K |
| 10:15 | 1,461.00 | 1,468.00 | 1,460.00 | 1,465.00 | 61.8K |
| 10:20 | 1,463.00 | 1,492.00 | 1,462.00 | 1,485.00 | 222.8K |
| 10:25 | 1,485.00 | 1,538.00 | 1,476.00 | 1,538.00 | 551.1K |
| 10:30 | 1,543.00 | 1,580.00 | 1,527.00 | 1,535.00 | 2,028.8K |
| 10:35 | 1,536.00 | 1,572.00 | 1,521.00 | 1,551.00 | 991.8K |
| 10:40 | 1,554.00 | 1,587.00 | 1,546.00 | 1,558.00 | 1,118.4K |
| 10:45 | 1,560.00 | 1,598.00 | 1,536.00 | 1,580.00 | 929.8K |
| 10:50 | 1,580.00 | 1,592.00 | 1,560.00 | 1,564.00 | 661.4K |
| 10:55 | 1,560.00 | 1,580.00 | 1,531.00 | 1,545.00 | 623.1K |
| 11:00 | 1,543.00 | 1,546.00 | 1,492.00 | 1,496.00 | 892.4K |
| 11:05 | 1,495.00 | 1,500.00 | 1,469.00 | 1,474.00 | 408.8K |
| 11:10 | 1,474.00 | 1,488.00 | 1,457.00 | 1,464.00 | 306.8K |
| 11:15 | 1,464.00 | 1,471.00 | 1,459.00 | 1,464.00 | 140.3K |
| 11:20 | 1,465.00 | 1,469.00 | 1,459.00 | 1,464.00 | 186.4K |
| 11:25 | 1,467.00 | 1,474.00 | 1,457.00 | 1,459.00 | 186.4K |
| 11:30 | 1,458.00 | 1,465.00 | 1,453.00 | 1,460.00 | 147.0K |
| 11:35 | 1,460.00 | 1,462.00 | 1,453.00 | 1,461.00 | 85.7K |
| 11:40 | 1,461.00 | 1,463.00 | 1,457.00 | 1,461.00 | 51.9K |
| 11:45 | 1,461.00 | 1,475.00 | 1,460.00 | 1,467.00 | 92.9K |
| 11:50 | 1,468.00 | 1,469.00 | 1,460.00 | 1,462.00 | 41.3K |
| 11:55 | 1,461.00 | 1,467.00 | 1,461.00 | 1,466.00 | 24.3K |
| 12:00 | 1,467.00 | 1,475.00 | 1,464.00 | 1,475.00 | 59.8K |
| 12:05 | 1,475.00 | 1,485.00 | 1,473.00 | 1,485.00 | 93.8K |
| 12:10 | 1,484.00 | 1,485.00 | 1,472.00 | 1,472.00 | 92.6K |
| 12:15 | 1,472.00 | 1,485.00 | 1,472.00 | 1,485.00 | 88.0K |
| 12:20 | 1,486.00 | 1,488.00 | 1,481.00 | 1,483.00 | 99.5K |
| 12:25 | 1,481.00 | 1,489.00 | 1,475.00 | 1,489.00 | 93.1K |
| 12:30 | 1,489.00 | 1,489.00 | 1,478.00 | 1,485.00 | 42.2K |
| 12:35 | 1,484.00 | 1,489.00 | 1,472.00 | 1,473.00 | 51.7K |
| 12:40 | 1,474.00 | 1,483.00 | 1,474.00 | 1,482.00 | 18.1K |
| 12:45 | 1,482.00 | 1,507.00 | 1,480.00 | 1,499.00 | 259.6K |
| 12:50 | 1,500.00 | 1,512.00 | 1,499.00 | 1,508.00 | 223.6K |
| 12:55 | 1,506.00 | 1,509.00 | 1,499.00 | 1,506.00 | 184.7K |
| 13:00 | 1,506.00 | 1,513.00 | 1,502.00 | 1,505.00 | 123.2K |
| 13:05 | 1,503.00 | 1,506.00 | 1,481.00 | 1,484.00 | 153.0K |
| 13:10 | 1,483.00 | 1,483.00 | 1,476.00 | 1,481.00 | 101.9K |
| 13:15 | 1,481.00 | 1,491.00 | 1,479.00 | 1,485.00 | 58.0K |
| 13:20 | 1,485.00 | 1,488.00 | 1,483.00 | 1,485.00 | 28.6K |
| 13:25 | 1,485.00 | 1,494.00 | 1,484.00 | 1,493.00 | 36.7K |
| 13:30 | 1,494.00 | 1,500.00 | 1,490.00 | 1,490.00 | 67.2K |
| 13:35 | 1,488.00 | 1,492.00 | 1,484.00 | 1,488.00 | 41.1K |
| 13:40 | 1,488.00 | 1,492.00 | 1,484.00 | 1,486.00 | 29.4K |
| 13:45 | 1,487.00 | 1,491.00 | 1,484.00 | 1,484.00 | 38.0K |
| 13:50 | 1,484.00 | 1,490.00 | 1,482.00 | 1,486.00 | 33.7K |
| 13:55 | 1,486.00 | 1,486.00 | 1,477.00 | 1,477.00 | 42.0K |
| 14:00 | 1,477.00 | 1,490.00 | 1,457.00 | 1,460.00 | 183.9K |
| 14:05 | 1,460.00 | 1,461.00 | 1,449.00 | 1,452.00 | 210.4K |
| 14:10 | 1,453.00 | 1,453.00 | 1,432.00 | 1,438.00 | 272.1K |
| 14:15 | 1,438.00 | 1,439.00 | 1,424.00 | 1,424.00 | 165.1K |
| 14:20 | 1,425.00 | 1,432.00 | 1,415.00 | 1,416.00 | 166.0K |
| 14:25 | 1,417.00 | 1,417.00 | 1,404.00 | 1,414.00 | 111.8K |
| 14:30 | 1,413.00 | 1,437.00 | 1,412.00 | 1,433.00 | 68.8K |
| 14:35 | 1,433.00 | 1,447.00 | 1,431.00 | 1,445.00 | 48.3K |
| 14:40 | 1,445.00 | 1,454.00 | 1,440.00 | 1,452.00 | 93.6K |
| 14:45 | 1,452.00 | 1,452.00 | 1,449.00 | 1,452.00 | 44.8K |
| 14:50 | 1,451.00 | 1,463.00 | 1,451.00 | 1,453.00 | 78.5K |
| 14:55 | 1,452.00 | 1,457.00 | 1,452.00 | 1,456.00 | 29.4K |
| 15:00 | 1,456.00 | 1,458.00 | 1,456.00 | 1,458.00 | 52.9K |
| 15:05 | 1,458.00 | 1,467.00 | 1,457.00 | 1,466.00 | 57.8K |
| 15:10 | 1,466.00 | 1,467.00 | 1,460.00 | 1,461.00 | 71.1K |
| 15:15 | 1,460.00 | 1,468.00 | 1,460.00 | 1,461.00 | 97.1K |
| 15:25 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 140.3K |