1,160.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,311.00 | 1,368.00 | 1,302.00 | 1,368.00 | 408.6K |
| 09:05 | 1,361.00 | 1,435.00 | 1,346.00 | 1,425.00 | 1,119.3K |
| 09:10 | 1,410.00 | 1,457.00 | 1,397.00 | 1,457.00 | 1,642.1K |
| 09:15 | 1,491.00 | 1,513.00 | 1,419.00 | 1,449.00 | 2,654.6K |
| 09:20 | 1,434.00 | 1,457.00 | 1,387.00 | 1,417.00 | 945.9K |
| 09:25 | 1,410.00 | 1,435.00 | 1,410.00 | 1,426.00 | 439.9K |
| 09:30 | 1,440.00 | 1,487.00 | 1,431.00 | 1,468.00 | 988.9K |
| 09:35 | 1,468.00 | 1,513.00 | 1,449.00 | 1,509.00 | 1,334.4K |
| 09:40 | 1,516.00 | 1,532.00 | 1,493.00 | 1,504.00 | 2,426.4K |
| 09:45 | 1,504.00 | 1,515.00 | 1,470.00 | 1,482.00 | 921.4K |
| 09:50 | 1,482.00 | 1,500.00 | 1,462.00 | 1,493.00 | 546.6K |
| 09:55 | 1,497.00 | 1,504.00 | 1,484.00 | 1,486.00 | 569.7K |
| 10:00 | 1,488.00 | 1,513.00 | 1,485.00 | 1,504.00 | 560.1K |
| 10:05 | 1,504.00 | 1,512.00 | 1,473.00 | 1,480.00 | 589.8K |
| 10:10 | 1,479.00 | 1,495.00 | 1,475.00 | 1,487.00 | 190.4K |
| 10:15 | 1,488.00 | 1,489.00 | 1,472.00 | 1,472.00 | 148.7K |
| 10:20 | 1,472.00 | 1,473.00 | 1,459.00 | 1,461.00 | 397.5K |
| 10:25 | 1,461.00 | 1,474.00 | 1,460.00 | 1,465.00 | 129.9K |
| 10:30 | 1,465.00 | 1,466.00 | 1,454.00 | 1,454.00 | 127.1K |
| 10:35 | 1,454.00 | 1,473.00 | 1,454.00 | 1,460.00 | 156.3K |
| 10:40 | 1,459.00 | 1,466.00 | 1,452.00 | 1,456.00 | 91.1K |
| 10:45 | 1,455.00 | 1,479.00 | 1,451.00 | 1,476.00 | 208.6K |
| 10:50 | 1,476.00 | 1,481.00 | 1,452.00 | 1,454.00 | 171.1K |
| 10:55 | 1,453.00 | 1,458.00 | 1,442.00 | 1,450.00 | 261.6K |
| 11:00 | 1,451.00 | 1,462.00 | 1,451.00 | 1,452.00 | 78.3K |
| 11:05 | 1,452.00 | 1,471.00 | 1,448.00 | 1,470.00 | 131.4K |
| 11:10 | 1,470.00 | 1,470.00 | 1,451.00 | 1,451.00 | 64.2K |
| 11:15 | 1,451.00 | 1,463.00 | 1,451.00 | 1,458.00 | 35.2K |
| 11:20 | 1,457.00 | 1,463.00 | 1,451.00 | 1,457.00 | 43.3K |
| 11:25 | 1,457.00 | 1,459.00 | 1,451.00 | 1,451.00 | 31.9K |
| 11:30 | 1,453.00 | 1,453.00 | 1,437.00 | 1,438.00 | 166.9K |
| 11:35 | 1,440.00 | 1,440.00 | 1,431.00 | 1,433.00 | 131.9K |
| 11:40 | 1,433.00 | 1,438.00 | 1,429.00 | 1,435.00 | 75.4K |
| 11:45 | 1,434.00 | 1,438.00 | 1,426.00 | 1,428.00 | 78.6K |
| 11:50 | 1,428.00 | 1,432.00 | 1,425.00 | 1,425.00 | 44.2K |
| 11:55 | 1,425.00 | 1,430.00 | 1,422.00 | 1,429.00 | 48.5K |
| 12:00 | 1,428.00 | 1,431.00 | 1,425.00 | 1,427.00 | 31.1K |
| 12:05 | 1,427.00 | 1,434.00 | 1,427.00 | 1,434.00 | 22.2K |
| 12:10 | 1,432.00 | 1,457.00 | 1,432.00 | 1,450.00 | 135.9K |
| 12:15 | 1,451.00 | 1,457.00 | 1,445.00 | 1,451.00 | 80.9K |
| 12:20 | 1,450.00 | 1,453.00 | 1,445.00 | 1,445.00 | 50.0K |
| 12:25 | 1,445.00 | 1,449.00 | 1,442.00 | 1,446.00 | 30.8K |
| 12:30 | 1,446.00 | 1,461.00 | 1,445.00 | 1,460.00 | 72.1K |
| 12:35 | 1,460.00 | 1,460.00 | 1,446.00 | 1,446.00 | 62.8K |
| 12:40 | 1,446.00 | 1,450.00 | 1,443.00 | 1,446.00 | 14.5K |
| 12:45 | 1,446.00 | 1,446.00 | 1,434.00 | 1,440.00 | 52.7K |
| 12:50 | 1,440.00 | 1,443.00 | 1,433.00 | 1,433.00 | 22.9K |
| 12:55 | 1,437.00 | 1,437.00 | 1,428.00 | 1,437.00 | 53.8K |
| 13:00 | 1,436.00 | 1,444.00 | 1,432.00 | 1,444.00 | 41.2K |
| 13:05 | 1,444.00 | 1,446.00 | 1,441.00 | 1,444.00 | 32.8K |
| 13:10 | 1,444.00 | 1,445.00 | 1,440.00 | 1,440.00 | 32.4K |
| 13:15 | 1,440.00 | 1,457.00 | 1,438.00 | 1,449.00 | 63.0K |
| 13:20 | 1,449.00 | 1,487.00 | 1,449.00 | 1,485.00 | 275.1K |
| 13:25 | 1,486.00 | 1,510.00 | 1,473.00 | 1,495.00 | 965.2K |
| 13:30 | 1,495.00 | 1,507.00 | 1,481.00 | 1,492.00 | 357.6K |
| 13:35 | 1,492.00 | 1,497.00 | 1,476.00 | 1,478.00 | 266.1K |
| 13:40 | 1,476.00 | 1,500.00 | 1,474.00 | 1,498.00 | 158.0K |
| 13:45 | 1,494.00 | 1,518.00 | 1,479.00 | 1,484.00 | 714.8K |
| 13:50 | 1,484.00 | 1,484.00 | 1,473.00 | 1,480.00 | 115.8K |
| 13:55 | 1,485.00 | 1,495.00 | 1,481.00 | 1,481.00 | 133.4K |
| 14:00 | 1,481.00 | 1,484.00 | 1,473.00 | 1,481.00 | 86.9K |
| 14:05 | 1,480.00 | 1,500.00 | 1,476.00 | 1,485.00 | 122.2K |
| 14:10 | 1,485.00 | 1,493.00 | 1,479.00 | 1,493.00 | 60.9K |
| 14:15 | 1,494.00 | 1,494.00 | 1,474.00 | 1,487.00 | 163.4K |
| 14:20 | 1,481.00 | 1,503.00 | 1,479.00 | 1,480.00 | 249.0K |
| 14:25 | 1,479.00 | 1,482.00 | 1,474.00 | 1,478.00 | 118.2K |
| 14:30 | 1,478.00 | 1,478.00 | 1,449.00 | 1,462.00 | 225.1K |
| 14:35 | 1,458.00 | 1,470.00 | 1,458.00 | 1,465.00 | 41.7K |
| 14:40 | 1,465.00 | 1,469.00 | 1,441.00 | 1,459.00 | 107.5K |
| 14:45 | 1,461.00 | 1,483.00 | 1,453.00 | 1,458.00 | 86.9K |
| 14:50 | 1,463.00 | 1,463.00 | 1,440.00 | 1,441.00 | 77.2K |
| 14:55 | 1,443.00 | 1,450.00 | 1,433.00 | 1,444.00 | 122.2K |
| 15:00 | 1,445.00 | 1,467.00 | 1,443.00 | 1,454.00 | 127.4K |
| 15:05 | 1,456.00 | 1,469.00 | 1,448.00 | 1,451.00 | 133.7K |
| 15:10 | 1,454.00 | 1,454.00 | 1,437.00 | 1,441.00 | 151.9K |
| 15:15 | 1,445.00 | 1,459.00 | 1,429.00 | 1,430.00 | 204.0K |
| 15:25 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 86.6K |