1,102.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,238.00 | 1,254.00 | 1,228.00 | 1,254.00 | 127.8K |
| 09:05 | 1,254.00 | 1,270.00 | 1,250.00 | 1,263.00 | 50.7K |
| 09:10 | 1,263.00 | 1,266.00 | 1,255.00 | 1,266.00 | 30.1K |
| 09:15 | 1,266.00 | 1,271.00 | 1,260.00 | 1,266.00 | 28.7K |
| 09:20 | 1,265.00 | 1,265.00 | 1,250.00 | 1,250.00 | 45.9K |
| 09:25 | 1,247.00 | 1,249.00 | 1,242.00 | 1,249.00 | 34.1K |
| 09:30 | 1,249.00 | 1,259.00 | 1,249.00 | 1,255.00 | 21.6K |
| 09:35 | 1,254.00 | 1,265.00 | 1,254.00 | 1,257.00 | 5.9K |
| 09:40 | 1,256.00 | 1,262.00 | 1,250.00 | 1,262.00 | 23.6K |
| 09:45 | 1,263.00 | 1,275.00 | 1,263.00 | 1,274.00 | 39.9K |
| 09:50 | 1,273.00 | 1,297.00 | 1,270.00 | 1,297.00 | 135.2K |
| 09:55 | 1,298.00 | 1,309.00 | 1,296.00 | 1,298.00 | 95.7K |
| 10:00 | 1,301.00 | 1,306.00 | 1,291.00 | 1,300.00 | 58.6K |
| 10:05 | 1,300.00 | 1,302.00 | 1,290.00 | 1,292.00 | 42.0K |
| 10:10 | 1,290.00 | 1,299.00 | 1,290.00 | 1,291.00 | 13.0K |
| 10:15 | 1,290.00 | 1,305.00 | 1,290.00 | 1,302.00 | 37.2K |
| 10:20 | 1,302.00 | 1,314.00 | 1,296.00 | 1,310.00 | 98.6K |
| 10:25 | 1,310.00 | 1,310.00 | 1,294.00 | 1,300.00 | 82.8K |
| 10:30 | 1,300.00 | 1,307.00 | 1,295.00 | 1,304.00 | 30.2K |
| 10:35 | 1,304.00 | 1,304.00 | 1,298.00 | 1,298.00 | 8.5K |
| 10:40 | 1,300.00 | 1,302.00 | 1,291.00 | 1,292.00 | 22.8K |
| 10:45 | 1,294.00 | 1,294.00 | 1,290.00 | 1,294.00 | 8.1K |
| 10:50 | 1,294.00 | 1,294.00 | 1,287.00 | 1,288.00 | 24.6K |
| 10:55 | 1,288.00 | 1,296.00 | 1,288.00 | 1,293.00 | 23.7K |
| 11:00 | 1,293.00 | 1,293.00 | 1,290.00 | 1,292.00 | 3.0K |
| 11:05 | 1,292.00 | 1,292.00 | 1,289.00 | 1,290.00 | 5.8K |
| 11:10 | 1,290.00 | 1,290.00 | 1,285.00 | 1,289.00 | 15.1K |
| 11:15 | 1,289.00 | 1,290.00 | 1,282.00 | 1,287.00 | 16.8K |
| 11:20 | 1,286.00 | 1,286.00 | 1,280.00 | 1,280.00 | 4.4K |
| 11:25 | 1,285.00 | 1,287.00 | 1,282.00 | 1,285.00 | 3.1K |
| 11:30 | 1,285.00 | 1,286.00 | 1,282.00 | 1,285.00 | 1.4K |
| 11:35 | 1,284.00 | 1,286.00 | 1,281.00 | 1,286.00 | 4.6K |
| 11:40 | 1,286.00 | 1,287.00 | 1,282.00 | 1,282.00 | 2.3K |
| 11:45 | 1,287.00 | 1,288.00 | 1,286.00 | 1,288.00 | 0.4K |
| 11:50 | 1,287.00 | 1,290.00 | 1,286.00 | 1,286.00 | 15.7K |
| 11:55 | 1,285.00 | 1,288.00 | 1,280.00 | 1,285.00 | 8.8K |
| 12:00 | 1,285.00 | 1,288.00 | 1,280.00 | 1,288.00 | 1.6K |
| 12:05 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 15.3K |
| 12:10 | 1,279.00 | 1,288.00 | 1,279.00 | 1,287.00 | 32.7K |
| 12:15 | 1,286.00 | 1,288.00 | 1,281.00 | 1,281.00 | 7.0K |
| 12:20 | 1,281.00 | 1,283.00 | 1,277.00 | 1,279.00 | 4.2K |
| 12:25 | 1,277.00 | 1,288.00 | 1,274.00 | 1,284.00 | 11.2K |
| 12:30 | 1,285.00 | 1,285.00 | 1,279.00 | 1,283.00 | 2.1K |
| 12:35 | 1,272.00 | 1,278.00 | 1,271.00 | 1,277.00 | 7.2K |
| 12:40 | 1,275.00 | 1,275.00 | 1,270.00 | 1,274.00 | 7.4K |
| 12:45 | 1,272.00 | 1,275.00 | 1,272.00 | 1,272.00 | 6.3K |
| 12:50 | 1,275.00 | 1,277.00 | 1,270.00 | 1,271.00 | 11.8K |
| 12:55 | 1,272.00 | 1,276.00 | 1,272.00 | 1,275.00 | 1.8K |
| 13:00 | 1,277.00 | 1,281.00 | 1,277.00 | 1,280.00 | 11.7K |
| 13:05 | 1,280.00 | 1,280.00 | 1,276.00 | 1,276.00 | 0.0K |
| 13:10 | 1,276.00 | 1,276.00 | 1,274.00 | 1,274.00 | 5.5K |
| 13:15 | 1,273.00 | 1,273.00 | 1,270.00 | 1,270.00 | 16.6K |
| 13:20 | 1,269.00 | 1,269.00 | 1,265.00 | 1,267.00 | 7.3K |
| 13:25 | 1,268.00 | 1,271.00 | 1,266.00 | 1,271.00 | 2.5K |
| 13:30 | 1,270.00 | 1,271.00 | 1,269.00 | 1,269.00 | 1.5K |
| 13:35 | 1,268.00 | 1,268.00 | 1,267.00 | 1,268.00 | 2.2K |
| 13:40 | 1,268.00 | 1,271.00 | 1,268.00 | 1,268.00 | 1.5K |
| 13:45 | 1,268.00 | 1,268.00 | 1,263.00 | 1,263.00 | 18.9K |
| 13:50 | 1,263.00 | 1,264.00 | 1,263.00 | 1,264.00 | 14.2K |
| 13:55 | 1,265.00 | 1,265.00 | 1,262.00 | 1,262.00 | 2.6K |
| 14:00 | 1,262.00 | 1,267.00 | 1,260.00 | 1,260.00 | 35.0K |
| 14:05 | 1,266.00 | 1,266.00 | 1,259.00 | 1,264.00 | 1.3K |
| 14:10 | 1,259.00 | 1,259.00 | 1,252.00 | 1,256.00 | 9.2K |
| 14:15 | 1,261.00 | 1,262.00 | 1,257.00 | 1,262.00 | 33.0K |
| 14:20 | 1,262.00 | 1,267.00 | 1,260.00 | 1,267.00 | 6.1K |
| 14:25 | 1,270.00 | 1,270.00 | 1,260.00 | 1,261.00 | 1.6K |
| 14:30 | 1,265.00 | 1,268.00 | 1,261.00 | 1,267.00 | 5.8K |
| 14:35 | 1,263.00 | 1,267.00 | 1,262.00 | 1,267.00 | 0.2K |
| 14:40 | 1,262.00 | 1,267.00 | 1,262.00 | 1,264.00 | 0.2K |
| 14:45 | 1,262.00 | 1,268.00 | 1,262.00 | 1,268.00 | 1.6K |
| 14:50 | 1,268.00 | 1,269.00 | 1,264.00 | 1,267.00 | 13.3K |
| 14:55 | 1,270.00 | 1,276.00 | 1,270.00 | 1,276.00 | 5.6K |
| 15:00 | 1,276.00 | 1,283.00 | 1,274.00 | 1,283.00 | 18.0K |
| 15:05 | 1,283.00 | 1,283.00 | 1,274.00 | 1,277.00 | 15.6K |
| 15:10 | 1,277.00 | 1,280.00 | 1,274.00 | 1,276.00 | 7.2K |
| 15:15 | 1,276.00 | 1,281.00 | 1,273.00 | 1,278.00 | 29.9K |
| 15:25 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 10.5K |