1,179.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,480.00 | 1,500.00 | 1,460.00 | 1,460.00 | 131.1K |
| 09:05 | 1,460.00 | 1,469.00 | 1,440.00 | 1,445.00 | 53.2K |
| 09:10 | 1,442.00 | 1,454.00 | 1,440.00 | 1,451.00 | 15.5K |
| 09:15 | 1,445.00 | 1,454.00 | 1,441.00 | 1,443.00 | 21.6K |
| 09:20 | 1,443.00 | 1,446.00 | 1,435.00 | 1,441.00 | 22.2K |
| 09:25 | 1,436.00 | 1,460.00 | 1,435.00 | 1,458.00 | 33.0K |
| 09:30 | 1,460.00 | 1,469.00 | 1,448.00 | 1,460.00 | 33.5K |
| 09:35 | 1,457.00 | 1,486.00 | 1,454.00 | 1,471.00 | 80.1K |
| 09:40 | 1,472.00 | 1,476.00 | 1,457.00 | 1,458.00 | 108.1K |
| 09:45 | 1,458.00 | 1,467.00 | 1,453.00 | 1,453.00 | 31.4K |
| 09:50 | 1,454.00 | 1,454.00 | 1,447.00 | 1,447.00 | 28.8K |
| 09:55 | 1,448.00 | 1,452.00 | 1,446.00 | 1,449.00 | 32.2K |
| 10:00 | 1,449.00 | 1,450.00 | 1,438.00 | 1,439.00 | 58.6K |
| 10:05 | 1,438.00 | 1,438.00 | 1,425.00 | 1,430.00 | 75.4K |
| 10:10 | 1,430.00 | 1,439.00 | 1,426.00 | 1,438.00 | 81.7K |
| 10:15 | 1,438.00 | 1,456.00 | 1,431.00 | 1,450.00 | 84.0K |
| 10:20 | 1,449.00 | 1,485.00 | 1,448.00 | 1,461.00 | 287.4K |
| 10:25 | 1,460.00 | 1,466.00 | 1,439.00 | 1,445.00 | 101.0K |
| 10:30 | 1,446.00 | 1,456.00 | 1,445.00 | 1,452.00 | 76.3K |
| 10:35 | 1,452.00 | 1,452.00 | 1,438.00 | 1,438.00 | 47.0K |
| 10:40 | 1,439.00 | 1,447.00 | 1,437.00 | 1,446.00 | 14.5K |
| 10:45 | 1,446.00 | 1,455.00 | 1,446.00 | 1,450.00 | 25.4K |
| 10:50 | 1,450.00 | 1,458.00 | 1,450.00 | 1,450.00 | 16.9K |
| 10:55 | 1,450.00 | 1,479.00 | 1,449.00 | 1,474.00 | 81.2K |
| 11:00 | 1,477.00 | 1,478.00 | 1,459.00 | 1,460.00 | 69.1K |
| 11:05 | 1,463.00 | 1,468.00 | 1,453.00 | 1,453.00 | 28.8K |
| 11:10 | 1,453.00 | 1,460.00 | 1,451.00 | 1,456.00 | 9.3K |
| 11:15 | 1,459.00 | 1,472.00 | 1,451.00 | 1,462.00 | 47.7K |
| 11:20 | 1,462.00 | 1,471.00 | 1,459.00 | 1,462.00 | 9.6K |
| 11:25 | 1,462.00 | 1,466.00 | 1,450.00 | 1,463.00 | 19.3K |
| 11:30 | 1,462.00 | 1,464.00 | 1,460.00 | 1,464.00 | 24.4K |
| 11:35 | 1,464.00 | 1,467.00 | 1,460.00 | 1,466.00 | 6.7K |
| 11:40 | 1,463.00 | 1,466.00 | 1,460.00 | 1,463.00 | 13.9K |
| 11:45 | 1,460.00 | 1,463.00 | 1,437.00 | 1,455.00 | 39.7K |
| 11:50 | 1,446.00 | 1,446.00 | 1,439.00 | 1,440.00 | 13.8K |
| 11:55 | 1,445.00 | 1,447.00 | 1,440.00 | 1,447.00 | 5.8K |
| 12:00 | 1,448.00 | 1,449.00 | 1,446.00 | 1,446.00 | 2.0K |
| 12:05 | 1,445.00 | 1,451.00 | 1,442.00 | 1,447.00 | 13.9K |
| 12:10 | 1,450.00 | 1,452.00 | 1,447.00 | 1,452.00 | 3.3K |
| 12:15 | 1,454.00 | 1,454.00 | 1,448.00 | 1,450.00 | 2.4K |
| 12:20 | 1,455.00 | 1,458.00 | 1,444.00 | 1,455.00 | 12.9K |
| 12:25 | 1,455.00 | 1,467.00 | 1,455.00 | 1,466.00 | 17.2K |
| 12:30 | 1,464.00 | 1,475.00 | 1,453.00 | 1,465.00 | 67.7K |
| 12:35 | 1,465.00 | 1,475.00 | 1,464.00 | 1,469.00 | 45.3K |
| 12:40 | 1,468.00 | 1,476.00 | 1,461.00 | 1,474.00 | 42.2K |
| 12:45 | 1,475.00 | 1,477.00 | 1,457.00 | 1,460.00 | 57.5K |
| 12:50 | 1,460.00 | 1,460.00 | 1,447.00 | 1,452.00 | 26.3K |
| 12:55 | 1,450.00 | 1,452.00 | 1,449.00 | 1,452.00 | 4.3K |
| 13:00 | 1,452.00 | 1,452.00 | 1,448.00 | 1,451.00 | 17.4K |
| 13:05 | 1,451.00 | 1,452.00 | 1,450.00 | 1,451.00 | 2.2K |
| 13:10 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.5K |
| 13:15 | 1,451.00 | 1,458.00 | 1,451.00 | 1,457.00 | 5.2K |
| 13:20 | 1,457.00 | 1,460.00 | 1,450.00 | 1,450.00 | 11.1K |
| 13:25 | 1,450.00 | 1,451.00 | 1,450.00 | 1,450.00 | 5.7K |
| 13:30 | 1,450.00 | 1,454.00 | 1,446.00 | 1,446.00 | 6.9K |
| 13:35 | 1,447.00 | 1,447.00 | 1,417.00 | 1,420.00 | 132.2K |
| 13:40 | 1,418.00 | 1,420.00 | 1,405.00 | 1,413.00 | 120.0K |
| 13:45 | 1,413.00 | 1,417.00 | 1,411.00 | 1,414.00 | 34.0K |
| 13:50 | 1,412.00 | 1,415.00 | 1,412.00 | 1,414.00 | 25.3K |
| 13:55 | 1,414.00 | 1,416.00 | 1,412.00 | 1,416.00 | 42.8K |
| 14:00 | 1,417.00 | 1,417.00 | 1,410.00 | 1,412.00 | 33.9K |
| 14:05 | 1,412.00 | 1,413.00 | 1,407.00 | 1,407.00 | 76.0K |
| 14:10 | 1,408.00 | 1,412.00 | 1,406.00 | 1,407.00 | 17.7K |
| 14:15 | 1,407.00 | 1,409.00 | 1,406.00 | 1,406.00 | 17.8K |
| 14:20 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 24.0K |
| 14:25 | 1,407.00 | 1,407.00 | 1,405.00 | 1,405.00 | 32.1K |
| 14:30 | 1,405.00 | 1,406.00 | 1,404.00 | 1,404.00 | 13.6K |
| 14:35 | 1,405.00 | 1,406.00 | 1,401.00 | 1,402.00 | 18.6K |
| 14:40 | 1,402.00 | 1,403.00 | 1,400.00 | 1,401.00 | 28.6K |
| 14:45 | 1,402.00 | 1,403.00 | 1,400.00 | 1,403.00 | 16.7K |
| 14:50 | 1,403.00 | 1,403.00 | 1,401.00 | 1,401.00 | 13.5K |
| 14:55 | 1,402.00 | 1,403.00 | 1,401.00 | 1,403.00 | 14.4K |
| 15:00 | 1,402.00 | 1,403.00 | 1,401.00 | 1,402.00 | 22.9K |
| 15:05 | 1,402.00 | 1,403.00 | 1,402.00 | 1,402.00 | 5.3K |
| 15:10 | 1,402.00 | 1,403.00 | 1,402.00 | 1,403.00 | 11.4K |
| 15:15 | 1,403.00 | 1,406.00 | 1,401.00 | 1,402.00 | 49.1K |
| 15:25 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 2,927.9K |
| 15:30 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 2,933.2K |