1,179.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,244.00 | 1,265.00 | 1,224.00 | 1,253.00 | 284.0K |
| 09:05 | 1,256.00 | 1,291.00 | 1,256.00 | 1,276.00 | 237.6K |
| 09:10 | 1,281.00 | 1,300.00 | 1,270.00 | 1,285.00 | 183.6K |
| 09:15 | 1,284.00 | 1,298.00 | 1,260.00 | 1,269.00 | 194.3K |
| 09:20 | 1,266.00 | 1,281.00 | 1,261.00 | 1,278.00 | 104.4K |
| 09:25 | 1,267.00 | 1,267.00 | 1,254.00 | 1,255.00 | 59.0K |
| 09:30 | 1,255.00 | 1,275.00 | 1,253.00 | 1,275.00 | 48.6K |
| 09:35 | 1,275.00 | 1,290.00 | 1,274.00 | 1,284.00 | 83.6K |
| 09:40 | 1,286.00 | 1,295.00 | 1,280.00 | 1,281.00 | 85.9K |
| 09:45 | 1,280.00 | 1,299.00 | 1,280.00 | 1,299.00 | 58.5K |
| 09:50 | 1,298.00 | 1,320.00 | 1,290.00 | 1,311.00 | 408.1K |
| 09:55 | 1,314.00 | 1,327.00 | 1,300.00 | 1,300.00 | 395.5K |
| 10:00 | 1,302.00 | 1,310.00 | 1,281.00 | 1,284.00 | 134.0K |
| 10:05 | 1,289.00 | 1,297.00 | 1,282.00 | 1,290.00 | 52.6K |
| 10:10 | 1,290.00 | 1,309.00 | 1,287.00 | 1,309.00 | 48.6K |
| 10:15 | 1,310.00 | 1,323.00 | 1,299.00 | 1,299.00 | 204.0K |
| 10:20 | 1,298.00 | 1,306.00 | 1,287.00 | 1,287.00 | 102.2K |
| 10:25 | 1,290.00 | 1,306.00 | 1,287.00 | 1,289.00 | 58.2K |
| 10:30 | 1,289.00 | 1,294.00 | 1,285.00 | 1,287.00 | 46.8K |
| 10:35 | 1,287.00 | 1,292.00 | 1,283.00 | 1,284.00 | 33.5K |
| 10:40 | 1,281.00 | 1,300.00 | 1,281.00 | 1,300.00 | 65.3K |
| 10:45 | 1,301.00 | 1,307.00 | 1,295.00 | 1,295.00 | 34.4K |
| 10:50 | 1,295.00 | 1,299.00 | 1,290.00 | 1,290.00 | 20.1K |
| 10:55 | 1,288.00 | 1,294.00 | 1,285.00 | 1,288.00 | 43.8K |
| 11:00 | 1,295.00 | 1,304.00 | 1,295.00 | 1,303.00 | 44.2K |
| 11:05 | 1,303.00 | 1,320.00 | 1,303.00 | 1,320.00 | 70.3K |
| 11:10 | 1,321.00 | 1,342.00 | 1,311.00 | 1,338.00 | 344.7K |
| 11:15 | 1,338.00 | 1,358.00 | 1,331.00 | 1,346.00 | 579.2K |
| 11:20 | 1,343.00 | 1,350.00 | 1,322.00 | 1,322.00 | 187.8K |
| 11:25 | 1,322.00 | 1,335.00 | 1,316.00 | 1,316.00 | 96.6K |
| 11:30 | 1,316.00 | 1,329.00 | 1,310.00 | 1,310.00 | 144.1K |
| 11:35 | 1,314.00 | 1,314.00 | 1,298.00 | 1,299.00 | 114.9K |
| 11:40 | 1,297.00 | 1,305.00 | 1,297.00 | 1,303.00 | 36.3K |
| 11:45 | 1,308.00 | 1,319.00 | 1,305.00 | 1,305.00 | 35.4K |
| 11:50 | 1,305.00 | 1,316.00 | 1,305.00 | 1,309.00 | 16.6K |
| 11:55 | 1,309.00 | 1,317.00 | 1,309.00 | 1,312.00 | 26.3K |
| 12:00 | 1,310.00 | 1,317.00 | 1,308.00 | 1,311.00 | 4.4K |
| 12:05 | 1,311.00 | 1,317.00 | 1,307.00 | 1,307.00 | 8.0K |
| 12:10 | 1,308.00 | 1,328.00 | 1,305.00 | 1,325.00 | 55.7K |
| 12:15 | 1,321.00 | 1,321.00 | 1,311.00 | 1,313.00 | 20.1K |
| 12:20 | 1,315.00 | 1,322.00 | 1,315.00 | 1,322.00 | 27.6K |
| 12:25 | 1,322.00 | 1,322.00 | 1,315.00 | 1,317.00 | 56.8K |
| 12:30 | 1,315.00 | 1,329.00 | 1,315.00 | 1,322.00 | 52.6K |
| 12:35 | 1,320.00 | 1,331.00 | 1,319.00 | 1,326.00 | 78.2K |
| 12:40 | 1,326.00 | 1,326.00 | 1,316.00 | 1,326.00 | 39.0K |
| 12:45 | 1,326.00 | 1,327.00 | 1,317.00 | 1,327.00 | 26.6K |
| 12:50 | 1,326.00 | 1,329.00 | 1,318.00 | 1,318.00 | 21.4K |
| 12:55 | 1,321.00 | 1,325.00 | 1,310.00 | 1,321.00 | 30.9K |
| 13:00 | 1,319.00 | 1,323.00 | 1,313.00 | 1,318.00 | 29.6K |
| 13:05 | 1,318.00 | 1,319.00 | 1,311.00 | 1,315.00 | 43.3K |
| 13:10 | 1,314.00 | 1,324.00 | 1,312.00 | 1,324.00 | 24.1K |
| 13:15 | 1,324.00 | 1,327.00 | 1,315.00 | 1,316.00 | 13.2K |
| 13:20 | 1,321.00 | 1,321.00 | 1,314.00 | 1,316.00 | 10.1K |
| 13:25 | 1,316.00 | 1,319.00 | 1,311.00 | 1,311.00 | 23.6K |
| 13:30 | 1,309.00 | 1,315.00 | 1,309.00 | 1,315.00 | 20.5K |
| 13:35 | 1,315.00 | 1,316.00 | 1,308.00 | 1,315.00 | 19.1K |
| 13:40 | 1,314.00 | 1,321.00 | 1,314.00 | 1,320.00 | 12.4K |
| 13:45 | 1,319.00 | 1,320.00 | 1,315.00 | 1,319.00 | 9.7K |
| 13:50 | 1,320.00 | 1,322.00 | 1,312.00 | 1,312.00 | 34.6K |
| 13:55 | 1,313.00 | 1,318.00 | 1,308.00 | 1,315.00 | 30.9K |
| 14:00 | 1,314.00 | 1,315.00 | 1,307.00 | 1,312.00 | 16.8K |
| 14:05 | 1,312.00 | 1,316.00 | 1,302.00 | 1,306.00 | 52.3K |
| 14:10 | 1,306.00 | 1,313.00 | 1,306.00 | 1,310.00 | 17.6K |
| 14:15 | 1,310.00 | 1,312.00 | 1,303.00 | 1,312.00 | 15.9K |
| 14:20 | 1,312.00 | 1,319.00 | 1,309.00 | 1,317.00 | 54.2K |
| 14:25 | 1,319.00 | 1,323.00 | 1,317.00 | 1,322.00 | 26.9K |
| 14:30 | 1,322.00 | 1,322.00 | 1,318.00 | 1,322.00 | 23.0K |
| 14:35 | 1,321.00 | 1,321.00 | 1,315.00 | 1,315.00 | 7.4K |
| 14:40 | 1,317.00 | 1,320.00 | 1,314.00 | 1,320.00 | 13.5K |
| 14:45 | 1,321.00 | 1,344.00 | 1,315.00 | 1,335.00 | 164.9K |
| 14:50 | 1,334.00 | 1,334.00 | 1,317.00 | 1,319.00 | 32.1K |
| 14:55 | 1,319.00 | 1,324.00 | 1,316.00 | 1,323.00 | 33.3K |
| 15:00 | 1,323.00 | 1,323.00 | 1,309.00 | 1,309.00 | 33.9K |
| 15:05 | 1,309.00 | 1,315.00 | 1,309.00 | 1,313.00 | 23.0K |
| 15:10 | 1,310.00 | 1,314.00 | 1,301.00 | 1,312.00 | 43.4K |
| 15:15 | 1,312.00 | 1,313.00 | 1,302.00 | 1,309.00 | 21.4K |
| 15:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 30.4K |