1,179.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,088.00 | 1,128.00 | 1,088.00 | 1,102.00 | 101.4K |
| 09:05 | 1,097.00 | 1,147.00 | 1,097.00 | 1,132.00 | 135.9K |
| 09:10 | 1,130.00 | 1,146.00 | 1,130.00 | 1,141.00 | 245.8K |
| 09:15 | 1,138.00 | 1,139.00 | 1,110.00 | 1,119.00 | 70.0K |
| 09:20 | 1,112.00 | 1,118.00 | 1,111.00 | 1,117.00 | 42.6K |
| 09:25 | 1,117.00 | 1,125.00 | 1,113.00 | 1,124.00 | 28.2K |
| 09:30 | 1,124.00 | 1,184.00 | 1,124.00 | 1,183.00 | 306.5K |
| 09:35 | 1,152.00 | 1,198.00 | 1,152.00 | 1,167.00 | 465.0K |
| 09:40 | 1,166.00 | 1,217.00 | 1,161.00 | 1,195.00 | 1,033.1K |
| 09:45 | 1,195.00 | 1,195.00 | 1,170.00 | 1,175.00 | 313.8K |
| 09:50 | 1,172.00 | 1,178.00 | 1,167.00 | 1,170.00 | 142.8K |
| 09:55 | 1,170.00 | 1,171.00 | 1,160.00 | 1,163.00 | 110.5K |
| 10:00 | 1,165.00 | 1,176.00 | 1,164.00 | 1,172.00 | 36.9K |
| 10:05 | 1,173.00 | 1,180.00 | 1,168.00 | 1,177.00 | 114.0K |
| 10:10 | 1,180.00 | 1,198.00 | 1,180.00 | 1,187.00 | 107.6K |
| 10:15 | 1,192.00 | 1,220.00 | 1,187.00 | 1,194.00 | 476.8K |
| 10:20 | 1,194.00 | 1,196.00 | 1,180.00 | 1,185.00 | 90.3K |
| 10:25 | 1,183.00 | 1,186.00 | 1,177.00 | 1,181.00 | 78.4K |
| 10:30 | 1,181.00 | 1,193.00 | 1,181.00 | 1,190.00 | 53.0K |
| 10:35 | 1,189.00 | 1,189.00 | 1,178.00 | 1,180.00 | 40.7K |
| 10:40 | 1,179.00 | 1,190.00 | 1,179.00 | 1,186.00 | 38.3K |
| 10:45 | 1,186.00 | 1,189.00 | 1,178.00 | 1,187.00 | 27.4K |
| 10:50 | 1,181.00 | 1,206.00 | 1,181.00 | 1,197.00 | 130.4K |
| 10:55 | 1,196.00 | 1,198.00 | 1,191.00 | 1,198.00 | 34.0K |
| 11:00 | 1,198.00 | 1,204.00 | 1,190.00 | 1,190.00 | 42.4K |
| 11:05 | 1,190.00 | 1,200.00 | 1,190.00 | 1,196.00 | 22.8K |
| 11:10 | 1,194.00 | 1,194.00 | 1,182.00 | 1,188.00 | 20.9K |
| 11:15 | 1,187.00 | 1,188.00 | 1,178.00 | 1,180.00 | 23.9K |
| 11:20 | 1,180.00 | 1,190.00 | 1,180.00 | 1,184.00 | 24.6K |
| 11:25 | 1,181.00 | 1,190.00 | 1,180.00 | 1,182.00 | 10.6K |
| 11:30 | 1,180.00 | 1,187.00 | 1,180.00 | 1,185.00 | 6.2K |
| 11:35 | 1,184.00 | 1,185.00 | 1,182.00 | 1,185.00 | 4.6K |
| 11:40 | 1,185.00 | 1,203.00 | 1,183.00 | 1,194.00 | 67.8K |
| 11:45 | 1,194.00 | 1,199.00 | 1,190.00 | 1,197.00 | 40.8K |
| 11:50 | 1,197.00 | 1,214.00 | 1,195.00 | 1,214.00 | 104.0K |
| 11:55 | 1,214.00 | 1,227.00 | 1,208.00 | 1,220.00 | 237.8K |
| 12:00 | 1,224.00 | 1,234.00 | 1,213.00 | 1,231.00 | 203.0K |
| 12:05 | 1,231.00 | 1,231.00 | 1,207.00 | 1,212.00 | 79.8K |
| 12:10 | 1,216.00 | 1,224.00 | 1,212.00 | 1,221.00 | 43.2K |
| 12:15 | 1,220.00 | 1,225.00 | 1,217.00 | 1,223.00 | 29.2K |
| 12:20 | 1,223.00 | 1,226.00 | 1,217.00 | 1,217.00 | 44.2K |
| 12:25 | 1,217.00 | 1,222.00 | 1,212.00 | 1,220.00 | 58.0K |
| 12:30 | 1,220.00 | 1,227.00 | 1,216.00 | 1,222.00 | 32.0K |
| 12:35 | 1,222.00 | 1,224.00 | 1,203.00 | 1,217.00 | 63.4K |
| 12:40 | 1,217.00 | 1,219.00 | 1,210.00 | 1,213.00 | 22.4K |
| 12:45 | 1,219.00 | 1,225.00 | 1,219.00 | 1,225.00 | 32.3K |
| 12:50 | 1,226.00 | 1,240.00 | 1,221.00 | 1,240.00 | 186.6K |
| 12:55 | 1,240.00 | 1,250.00 | 1,234.00 | 1,246.00 | 277.5K |
| 13:00 | 1,246.00 | 1,249.00 | 1,239.00 | 1,242.00 | 68.3K |
| 13:05 | 1,243.00 | 1,266.00 | 1,241.00 | 1,255.00 | 300.9K |
| 13:10 | 1,255.00 | 1,263.00 | 1,234.00 | 1,238.00 | 104.8K |
| 13:15 | 1,238.00 | 1,241.00 | 1,226.00 | 1,228.00 | 85.5K |
| 13:20 | 1,230.00 | 1,236.00 | 1,228.00 | 1,231.00 | 21.8K |
| 13:25 | 1,234.00 | 1,260.00 | 1,234.00 | 1,253.00 | 155.8K |
| 13:30 | 1,254.00 | 1,254.00 | 1,231.00 | 1,237.00 | 60.4K |
| 13:35 | 1,241.00 | 1,245.00 | 1,236.00 | 1,241.00 | 50.5K |
| 13:40 | 1,242.00 | 1,249.00 | 1,240.00 | 1,248.00 | 31.2K |
| 13:45 | 1,248.00 | 1,255.00 | 1,243.00 | 1,251.00 | 73.7K |
| 13:50 | 1,251.00 | 1,255.00 | 1,249.00 | 1,250.00 | 36.6K |
| 13:55 | 1,251.00 | 1,290.00 | 1,251.00 | 1,290.00 | 651.8K |
| 14:00 | 1,290.00 | 1,315.00 | 1,290.00 | 1,298.00 | 1,533.3K |
| 14:05 | 1,294.00 | 1,305.00 | 1,268.00 | 1,298.00 | 761.2K |
| 14:10 | 1,300.00 | 1,344.00 | 1,290.00 | 1,314.00 | 1,188.6K |
| 14:15 | 1,311.00 | 1,313.00 | 1,290.00 | 1,302.00 | 348.5K |
| 14:20 | 1,296.00 | 1,300.00 | 1,276.00 | 1,277.00 | 328.9K |
| 14:25 | 1,274.00 | 1,277.00 | 1,261.00 | 1,271.00 | 289.1K |
| 14:30 | 1,268.00 | 1,272.00 | 1,254.00 | 1,260.00 | 165.1K |
| 14:35 | 1,260.00 | 1,281.00 | 1,259.00 | 1,273.00 | 124.2K |
| 14:40 | 1,276.00 | 1,284.00 | 1,273.00 | 1,280.00 | 75.7K |
| 14:45 | 1,280.00 | 1,292.00 | 1,276.00 | 1,287.00 | 153.9K |
| 14:50 | 1,287.00 | 1,287.00 | 1,275.00 | 1,275.00 | 60.6K |
| 14:55 | 1,275.00 | 1,280.00 | 1,260.00 | 1,280.00 | 158.3K |
| 15:00 | 1,271.00 | 1,275.00 | 1,252.00 | 1,258.00 | 139.2K |
| 15:05 | 1,259.00 | 1,274.00 | 1,254.00 | 1,270.00 | 143.2K |
| 15:10 | 1,271.00 | 1,279.00 | 1,266.00 | 1,279.00 | 97.4K |
| 15:15 | 1,279.00 | 1,280.00 | 1,264.00 | 1,270.00 | 102.3K |
| 15:25 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 71.8K |