1,179.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,101.00 | 1,118.00 | 1,090.00 | 1,112.00 | 231.2K |
| 09:05 | 1,112.00 | 1,128.00 | 1,104.00 | 1,105.00 | 161.6K |
| 09:10 | 1,105.00 | 1,118.00 | 1,092.00 | 1,107.00 | 120.2K |
| 09:15 | 1,107.00 | 1,115.00 | 1,099.00 | 1,099.00 | 75.3K |
| 09:20 | 1,102.00 | 1,109.00 | 1,092.00 | 1,101.00 | 92.2K |
| 09:25 | 1,101.00 | 1,109.00 | 1,090.00 | 1,107.00 | 117.1K |
| 09:30 | 1,107.00 | 1,107.00 | 1,086.00 | 1,086.00 | 72.2K |
| 09:35 | 1,088.00 | 1,100.00 | 1,081.00 | 1,094.00 | 77.1K |
| 09:40 | 1,095.00 | 1,117.00 | 1,095.00 | 1,111.00 | 146.4K |
| 09:45 | 1,112.00 | 1,114.00 | 1,095.00 | 1,114.00 | 129.0K |
| 09:50 | 1,113.00 | 1,134.00 | 1,110.00 | 1,112.00 | 240.1K |
| 09:55 | 1,110.00 | 1,113.00 | 1,093.00 | 1,105.00 | 50.2K |
| 10:00 | 1,109.00 | 1,109.00 | 1,100.00 | 1,107.00 | 29.9K |
| 10:05 | 1,108.00 | 1,113.00 | 1,108.00 | 1,108.00 | 19.7K |
| 10:10 | 1,109.00 | 1,113.00 | 1,100.00 | 1,103.00 | 71.1K |
| 10:15 | 1,103.00 | 1,104.00 | 1,100.00 | 1,103.00 | 19.3K |
| 10:20 | 1,101.00 | 1,103.00 | 1,091.00 | 1,096.00 | 45.1K |
| 10:25 | 1,095.00 | 1,098.00 | 1,087.00 | 1,092.00 | 31.8K |
| 10:30 | 1,096.00 | 1,096.00 | 1,086.00 | 1,089.00 | 10.0K |
| 10:35 | 1,089.00 | 1,094.00 | 1,083.00 | 1,094.00 | 43.6K |
| 10:40 | 1,099.00 | 1,107.00 | 1,085.00 | 1,097.00 | 93.6K |
| 10:45 | 1,096.00 | 1,096.00 | 1,080.00 | 1,093.00 | 94.8K |
| 10:50 | 1,093.00 | 1,096.00 | 1,084.00 | 1,089.00 | 81.4K |
| 10:55 | 1,089.00 | 1,093.00 | 1,081.00 | 1,093.00 | 53.5K |
| 11:00 | 1,092.00 | 1,093.00 | 1,089.00 | 1,090.00 | 24.1K |
| 11:05 | 1,090.00 | 1,097.00 | 1,089.00 | 1,090.00 | 40.8K |
| 11:10 | 1,090.00 | 1,090.00 | 1,087.00 | 1,089.00 | 6.6K |
| 11:15 | 1,089.00 | 1,089.00 | 1,080.00 | 1,086.00 | 66.0K |
| 11:20 | 1,086.00 | 1,088.00 | 1,075.00 | 1,079.00 | 79.8K |
| 11:25 | 1,077.00 | 1,084.00 | 1,076.00 | 1,080.00 | 19.6K |
| 11:30 | 1,080.00 | 1,081.00 | 1,076.00 | 1,077.00 | 29.7K |
| 11:35 | 1,078.00 | 1,078.00 | 1,075.00 | 1,076.00 | 6.6K |
| 11:40 | 1,076.00 | 1,080.00 | 1,075.00 | 1,080.00 | 25.4K |
| 11:45 | 1,080.00 | 1,088.00 | 1,080.00 | 1,084.00 | 42.4K |
| 11:50 | 1,088.00 | 1,089.00 | 1,084.00 | 1,087.00 | 12.7K |
| 11:55 | 1,086.00 | 1,086.00 | 1,083.00 | 1,083.00 | 6.5K |
| 12:00 | 1,083.00 | 1,087.00 | 1,083.00 | 1,085.00 | 12.7K |
| 12:05 | 1,085.00 | 1,086.00 | 1,082.00 | 1,086.00 | 30.2K |
| 12:10 | 1,081.00 | 1,084.00 | 1,081.00 | 1,083.00 | 9.8K |
| 12:15 | 1,082.00 | 1,085.00 | 1,082.00 | 1,085.00 | 5.6K |
| 12:20 | 1,085.00 | 1,085.00 | 1,082.00 | 1,082.00 | 4.3K |
| 12:25 | 1,083.00 | 1,084.00 | 1,082.00 | 1,083.00 | 5.7K |
| 12:30 | 1,083.00 | 1,083.00 | 1,081.00 | 1,082.00 | 6.1K |
| 12:35 | 1,083.00 | 1,083.00 | 1,081.00 | 1,081.00 | 6.4K |
| 12:40 | 1,081.00 | 1,085.00 | 1,081.00 | 1,083.00 | 1.4K |
| 12:45 | 1,083.00 | 1,085.00 | 1,081.00 | 1,085.00 | 10.9K |
| 12:50 | 1,086.00 | 1,089.00 | 1,086.00 | 1,089.00 | 20.3K |
| 12:55 | 1,089.00 | 1,089.00 | 1,086.00 | 1,089.00 | 5.4K |
| 13:00 | 1,088.00 | 1,089.00 | 1,087.00 | 1,088.00 | 3.3K |
| 13:05 | 1,088.00 | 1,089.00 | 1,087.00 | 1,087.00 | 5.8K |
| 13:10 | 1,088.00 | 1,088.00 | 1,084.00 | 1,085.00 | 29.7K |
| 13:15 | 1,084.00 | 1,086.00 | 1,082.00 | 1,086.00 | 16.4K |
| 13:20 | 1,086.00 | 1,086.00 | 1,083.00 | 1,086.00 | 14.7K |
| 13:25 | 1,086.00 | 1,086.00 | 1,083.00 | 1,084.00 | 6.4K |
| 13:30 | 1,084.00 | 1,085.00 | 1,082.00 | 1,083.00 | 17.9K |
| 13:35 | 1,083.00 | 1,084.00 | 1,082.00 | 1,082.00 | 9.3K |
| 13:40 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 11.0K |
| 13:45 | 1,082.00 | 1,083.00 | 1,081.00 | 1,081.00 | 12.5K |
| 13:50 | 1,081.00 | 1,081.00 | 1,075.00 | 1,076.00 | 77.0K |
| 13:55 | 1,076.00 | 1,079.00 | 1,074.00 | 1,075.00 | 22.8K |
| 14:00 | 1,079.00 | 1,081.00 | 1,075.00 | 1,075.00 | 6.5K |
| 14:05 | 1,078.00 | 1,080.00 | 1,075.00 | 1,076.00 | 7.7K |
| 14:10 | 1,076.00 | 1,088.00 | 1,076.00 | 1,083.00 | 36.3K |
| 14:15 | 1,078.00 | 1,117.00 | 1,078.00 | 1,106.00 | 147.2K |
| 14:20 | 1,106.00 | 1,121.00 | 1,106.00 | 1,115.00 | 117.8K |
| 14:25 | 1,116.00 | 1,122.00 | 1,101.00 | 1,105.00 | 73.5K |
| 14:30 | 1,105.00 | 1,107.00 | 1,100.00 | 1,104.00 | 47.2K |
| 14:35 | 1,101.00 | 1,106.00 | 1,101.00 | 1,106.00 | 15.2K |
| 14:40 | 1,103.00 | 1,109.00 | 1,101.00 | 1,109.00 | 22.7K |
| 14:45 | 1,111.00 | 1,113.00 | 1,102.00 | 1,102.00 | 39.9K |
| 14:50 | 1,106.00 | 1,116.00 | 1,101.00 | 1,112.00 | 58.8K |
| 14:55 | 1,110.00 | 1,113.00 | 1,101.00 | 1,104.00 | 37.6K |
| 15:00 | 1,103.00 | 1,109.00 | 1,100.00 | 1,102.00 | 48.3K |
| 15:05 | 1,103.00 | 1,103.00 | 1,097.00 | 1,099.00 | 21.4K |
| 15:10 | 1,099.00 | 1,103.00 | 1,098.00 | 1,100.00 | 5.4K |
| 15:15 | 1,100.00 | 1,100.00 | 1,096.00 | 1,100.00 | 25.1K |
| 15:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 32.1K |