1,179.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 944.00 | 944.00 | 912.00 | 925.00 | 127.8K |
| 09:05 | 925.00 | 933.00 | 919.00 | 933.00 | 30.0K |
| 09:10 | 932.00 | 946.00 | 930.00 | 943.00 | 18.8K |
| 09:15 | 948.00 | 962.00 | 941.00 | 952.00 | 17.0K |
| 09:20 | 960.00 | 968.00 | 955.00 | 955.00 | 26.6K |
| 09:25 | 957.00 | 957.00 | 951.00 | 951.00 | 6.6K |
| 09:30 | 954.00 | 955.00 | 951.00 | 951.00 | 0.7K |
| 09:35 | 951.00 | 954.00 | 950.00 | 954.00 | 7.0K |
| 09:40 | 955.00 | 960.00 | 951.00 | 951.00 | 13.1K |
| 09:45 | 957.00 | 960.00 | 952.00 | 952.00 | 3.1K |
| 09:50 | 952.00 | 963.00 | 952.00 | 963.00 | 12.9K |
| 09:55 | 960.00 | 963.00 | 960.00 | 963.00 | 9.4K |
| 10:00 | 964.00 | 964.00 | 955.00 | 962.00 | 9.2K |
| 10:05 | 962.00 | 962.00 | 962.00 | 962.00 | 1.3K |
| 10:10 | 962.00 | 962.00 | 959.00 | 962.00 | 3.1K |
| 10:15 | 963.00 | 971.00 | 961.00 | 971.00 | 26.9K |
| 10:20 | 971.00 | 975.00 | 968.00 | 973.00 | 11.2K |
| 10:25 | 969.00 | 980.00 | 969.00 | 980.00 | 10.9K |
| 10:30 | 980.00 | 985.00 | 976.00 | 980.00 | 14.4K |
| 10:35 | 982.00 | 982.00 | 979.00 | 980.00 | 3.2K |
| 10:40 | 980.00 | 985.00 | 977.00 | 980.00 | 13.3K |
| 10:45 | 980.00 | 982.00 | 975.00 | 982.00 | 1.0K |
| 10:50 | 979.00 | 979.00 | 970.00 | 970.00 | 24.0K |
| 10:55 | 971.00 | 977.00 | 971.00 | 977.00 | 10.1K |
| 11:00 | 979.00 | 979.00 | 973.00 | 978.00 | 1.5K |
| 11:05 | 974.00 | 978.00 | 971.00 | 972.00 | 5.1K |
| 11:10 | 978.00 | 979.00 | 973.00 | 978.00 | 5.5K |
| 11:15 | 969.00 | 971.00 | 966.00 | 971.00 | 21.4K |
| 11:20 | 980.00 | 981.00 | 973.00 | 981.00 | 26.6K |
| 11:25 | 973.00 | 980.00 | 973.00 | 974.00 | 1.5K |
| 11:30 | 974.00 | 979.00 | 966.00 | 970.00 | 5.5K |
| 11:35 | 970.00 | 972.00 | 969.00 | 971.00 | 3.0K |
| 11:40 | 975.00 | 975.00 | 971.00 | 975.00 | 0.0K |
| 11:45 | 975.00 | 975.00 | 970.00 | 970.00 | 0.4K |
| 11:50 | 970.00 | 973.00 | 965.00 | 973.00 | 3.0K |
| 11:55 | 973.00 | 973.00 | 964.00 | 967.00 | 0.9K |
| 12:00 | 961.00 | 969.00 | 961.00 | 967.00 | 1.5K |
| 12:05 | 964.00 | 969.00 | 963.00 | 967.00 | 1.7K |
| 12:10 | 963.00 | 967.00 | 962.00 | 963.00 | 4.1K |
| 12:15 | 963.00 | 966.00 | 957.00 | 965.00 | 7.6K |
| 12:20 | 965.00 | 965.00 | 958.00 | 960.00 | 1.3K |
| 12:25 | 968.00 | 968.00 | 963.00 | 963.00 | 0.0K |
| 12:30 | 965.00 | 967.00 | 964.00 | 967.00 | 0.1K |
| 12:35 | 966.00 | 966.00 | 960.00 | 965.00 | 2.1K |
| 12:40 | 965.00 | 965.00 | 960.00 | 965.00 | 0.7K |
| 12:45 | 965.00 | 966.00 | 965.00 | 966.00 | 1.0K |
| 12:50 | 967.00 | 967.00 | 964.00 | 964.00 | 0.1K |
| 12:55 | 967.00 | 967.00 | 963.00 | 967.00 | 1.5K |
| 13:00 | 966.00 | 969.00 | 966.00 | 969.00 | 2.5K |
| 13:05 | 966.00 | 969.00 | 966.00 | 966.00 | 8.3K |
| 13:10 | 969.00 | 969.00 | 964.00 | 964.00 | 2.5K |
| 13:15 | 964.00 | 970.00 | 964.00 | 965.00 | 2.3K |
| 13:20 | 963.00 | 969.00 | 963.00 | 965.00 | 1.2K |
| 13:25 | 963.00 | 968.00 | 963.00 | 964.00 | 0.6K |
| 13:30 | 966.00 | 968.00 | 964.00 | 964.00 | 0.3K |
| 13:35 | 968.00 | 969.00 | 967.00 | 969.00 | 3.5K |
| 13:40 | 969.00 | 969.00 | 964.00 | 964.00 | 0.1K |
| 13:45 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 13:50 | 967.00 | 967.00 | 965.00 | 967.00 | 0.0K |
| 13:55 | 965.00 | 966.00 | 964.00 | 964.00 | 2.0K |
| 14:00 | 966.00 | 968.00 | 964.00 | 967.00 | 0.3K |
| 14:05 | 964.00 | 969.00 | 964.00 | 968.00 | 2.8K |
| 14:10 | 964.00 | 968.00 | 954.00 | 954.00 | 4.5K |
| 14:15 | 968.00 | 968.00 | 957.00 | 957.00 | 0.0K |
| 14:20 | 957.00 | 961.00 | 955.00 | 959.00 | 10.4K |
| 14:25 | 955.00 | 959.00 | 955.00 | 959.00 | 6.2K |
| 14:30 | 960.00 | 960.00 | 955.00 | 960.00 | 0.9K |
| 14:35 | 960.00 | 962.00 | 958.00 | 962.00 | 4.2K |
| 14:40 | 961.00 | 961.00 | 958.00 | 960.00 | 0.1K |
| 14:45 | 960.00 | 960.00 | 959.00 | 960.00 | 0.1K |
| 14:50 | 960.00 | 962.00 | 958.00 | 958.00 | 5.3K |
| 14:55 | 960.00 | 962.00 | 958.00 | 962.00 | 14.0K |
| 15:00 | 962.00 | 967.00 | 961.00 | 961.00 | 1.0K |
| 15:05 | 967.00 | 967.00 | 961.00 | 967.00 | 1.3K |
| 15:10 | 967.00 | 967.00 | 953.00 | 961.00 | 10.2K |
| 15:15 | 961.00 | 961.00 | 953.00 | 960.00 | 9.9K |
| 15:25 | 951.00 | 951.00 | 951.00 | 951.00 | 11.5K |