1,179.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 999.00 | 999.00 | 982.00 | 982.00 | 3.7K |
| 09:05 | 982.00 | 982.00 | 972.00 | 972.00 | 3.4K |
| 09:10 | 982.00 | 993.00 | 975.00 | 976.00 | 3.6K |
| 09:15 | 976.00 | 977.00 | 975.00 | 975.00 | 3.6K |
| 09:20 | 977.00 | 977.00 | 977.00 | 977.00 | 2.4K |
| 09:25 | 977.00 | 977.00 | 961.00 | 974.00 | 22.8K |
| 09:30 | 975.00 | 986.00 | 974.00 | 977.00 | 1.4K |
| 09:35 | 977.00 | 982.00 | 969.00 | 982.00 | 12.4K |
| 09:40 | 984.00 | 988.00 | 984.00 | 984.00 | 4.3K |
| 09:45 | 987.00 | 989.00 | 985.00 | 985.00 | 9.4K |
| 09:50 | 985.00 | 985.00 | 972.00 | 982.00 | 6.4K |
| 09:55 | 982.00 | 985.00 | 982.00 | 984.00 | 2.2K |
| 10:00 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 10:05 | 982.00 | 984.00 | 982.00 | 982.00 | 1.9K |
| 10:10 | 982.00 | 982.00 | 982.00 | 982.00 | 1.5K |
| 10:15 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
| 10:20 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 10:25 | 982.00 | 984.00 | 982.00 | 984.00 | 3.0K |
| 10:30 | 984.00 | 985.00 | 983.00 | 985.00 | 3.6K |
| 10:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.3K |
| 10:40 | 984.00 | 984.00 | 983.00 | 984.00 | 0.5K |
| 10:45 | 984.00 | 985.00 | 984.00 | 985.00 | 0.3K |
| 10:50 | 985.00 | 985.00 | 981.00 | 981.00 | 5.2K |
| 10:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.5K |
| 11:00 | 981.00 | 985.00 | 981.00 | 982.00 | 1.4K |
| 11:05 | 982.00 | 985.00 | 982.00 | 985.00 | 1.6K |
| 11:10 | 985.00 | 985.00 | 985.00 | 985.00 | 1.8K |
| 11:15 | 985.00 | 985.00 | 985.00 | 985.00 | 0.4K |
| 11:20 | 983.00 | 985.00 | 982.00 | 985.00 | 1.4K |
| 11:25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.6K |
| 11:30 | 980.00 | 980.00 | 979.00 | 979.00 | 1.7K |
| 11:35 | 979.00 | 979.00 | 979.00 | 979.00 | 2.3K |
| 11:40 | 979.00 | 984.00 | 979.00 | 984.00 | 0.2K |
| 11:45 | 984.00 | 984.00 | 979.00 | 980.00 | 1.0K |
| 11:50 | 978.00 | 978.00 | 978.00 | 978.00 | 10.2K |
| 11:55 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 12:00 | 982.00 | 982.00 | 978.00 | 978.00 | 0.1K |
| 12:05 | 975.00 | 975.00 | 975.00 | 975.00 | 1.5K |
| 12:10 | 982.00 | 982.00 | 980.00 | 980.00 | 0.2K |
| 12:15 | 975.00 | 975.00 | 975.00 | 975.00 | 1.6K |
| 12:20 | 981.00 | 981.00 | 974.00 | 981.00 | 1.4K |
| 12:25 | 981.00 | 983.00 | 981.00 | 983.00 | 1.3K |
| 12:30 | 983.00 | 983.00 | 981.00 | 981.00 | 1.7K |
| 12:35 | 983.00 | 983.00 | 981.00 | 981.00 | 1.6K |
| 12:40 | 976.00 | 980.00 | 976.00 | 980.00 | 0.3K |
| 12:45 | 980.00 | 980.00 | 980.00 | 980.00 | 2.3K |
| 12:50 | 977.00 | 980.00 | 974.00 | 974.00 | 7.5K |
| 12:55 | 979.00 | 982.00 | 979.00 | 980.00 | 3.4K |
| 13:00 | 980.00 | 980.00 | 980.00 | 980.00 | 0.8K |
| 13:05 | 979.00 | 983.00 | 979.00 | 983.00 | 2.6K |
| 13:15 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 13:20 | 983.00 | 983.00 | 975.00 | 976.00 | 2.2K |
| 13:25 | 982.00 | 983.00 | 982.00 | 983.00 | 0.0K |
| 13:30 | 983.00 | 983.00 | 983.00 | 983.00 | 2.0K |
| 13:35 | 983.00 | 983.00 | 983.00 | 983.00 | 2.2K |
| 13:40 | 984.00 | 984.00 | 983.00 | 983.00 | 2.3K |
| 13:45 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 13:55 | 983.00 | 983.00 | 972.00 | 976.00 | 5.1K |
| 14:00 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 14:10 | 983.00 | 983.00 | 983.00 | 983.00 | 0.2K |
| 14:15 | 983.00 | 983.00 | 983.00 | 983.00 | 0.2K |
| 14:20 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 14:25 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 14:30 | 968.00 | 970.00 | 968.00 | 970.00 | 12.3K |
| 14:35 | 976.00 | 982.00 | 976.00 | 979.00 | 2.1K |
| 14:40 | 980.00 | 982.00 | 980.00 | 980.00 | 0.9K |
| 14:45 | 980.00 | 980.00 | 978.00 | 978.00 | 3.3K |
| 14:50 | 971.00 | 983.00 | 971.00 | 982.00 | 10.8K |
| 14:55 | 972.00 | 980.00 | 972.00 | 980.00 | 0.0K |
| 15:00 | 970.00 | 970.00 | 960.00 | 960.00 | 35.0K |
| 15:05 | 955.00 | 967.00 | 945.00 | 966.00 | 22.1K |
| 15:10 | 966.00 | 966.00 | 956.00 | 963.00 | 2.5K |
| 15:15 | 963.00 | 964.00 | 942.00 | 960.00 | 27.2K |
| 15:25 | 947.00 | 947.00 | 947.00 | 947.00 | 7.9K |