1,179.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 898.00 | 873.00 | 894.00 | 18.5K |
| 09:05 | 888.00 | 897.00 | 888.00 | 888.00 | 27.4K |
| 09:10 | 881.00 | 890.00 | 881.00 | 882.00 | 25.0K |
| 09:15 | 881.00 | 884.00 | 876.00 | 876.00 | 18.0K |
| 09:20 | 876.00 | 882.00 | 874.00 | 876.00 | 15.4K |
| 09:25 | 870.00 | 894.00 | 866.00 | 880.00 | 75.1K |
| 09:30 | 877.00 | 879.00 | 874.00 | 874.00 | 6.2K |
| 09:35 | 877.00 | 879.00 | 877.00 | 879.00 | 1.8K |
| 09:40 | 880.00 | 880.00 | 873.00 | 873.00 | 10.4K |
| 09:45 | 879.00 | 879.00 | 871.00 | 874.00 | 6.8K |
| 09:50 | 873.00 | 874.00 | 870.00 | 873.00 | 7.0K |
| 09:55 | 873.00 | 873.00 | 870.00 | 873.00 | 10.1K |
| 10:00 | 873.00 | 878.00 | 870.00 | 878.00 | 7.5K |
| 10:05 | 877.00 | 878.00 | 877.00 | 878.00 | 3.3K |
| 10:10 | 878.00 | 878.00 | 875.00 | 877.00 | 0.7K |
| 10:15 | 872.00 | 877.00 | 872.00 | 877.00 | 0.5K |
| 10:20 | 877.00 | 878.00 | 877.00 | 877.00 | 1.2K |
| 10:25 | 877.00 | 877.00 | 871.00 | 876.00 | 2.5K |
| 10:30 | 876.00 | 876.00 | 874.00 | 875.00 | 5.5K |
| 10:35 | 876.00 | 876.00 | 870.00 | 870.00 | 3.8K |
| 10:40 | 870.00 | 874.00 | 870.00 | 873.00 | 1.8K |
| 10:45 | 870.00 | 874.00 | 864.00 | 865.00 | 20.5K |
| 10:50 | 871.00 | 873.00 | 869.00 | 873.00 | 1.0K |
| 10:55 | 873.00 | 875.00 | 873.00 | 875.00 | 1.8K |
| 11:00 | 875.00 | 879.00 | 875.00 | 879.00 | 0.7K |
| 11:05 | 879.00 | 879.00 | 877.00 | 878.00 | 0.3K |
| 11:10 | 879.00 | 880.00 | 877.00 | 880.00 | 0.8K |
| 11:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 11:20 | 880.00 | 880.00 | 874.00 | 874.00 | 3.0K |
| 11:25 | 873.00 | 881.00 | 872.00 | 875.00 | 0.3K |
| 11:30 | 875.00 | 880.00 | 873.00 | 880.00 | 12.2K |
| 11:35 | 871.00 | 875.00 | 871.00 | 873.00 | 1.0K |
| 11:40 | 873.00 | 873.00 | 871.00 | 871.00 | 1.4K |
| 11:45 | 871.00 | 871.00 | 870.00 | 871.00 | 2.2K |
| 11:50 | 873.00 | 873.00 | 871.00 | 871.00 | 1.0K |
| 11:55 | 874.00 | 874.00 | 867.00 | 873.00 | 4.2K |
| 12:00 | 873.00 | 874.00 | 873.00 | 873.00 | 0.2K |
| 12:05 | 871.00 | 875.00 | 871.00 | 875.00 | 0.5K |
| 12:10 | 875.00 | 875.00 | 871.00 | 875.00 | 0.4K |
| 12:15 | 875.00 | 879.00 | 875.00 | 879.00 | 0.2K |
| 12:20 | 873.00 | 879.00 | 873.00 | 874.00 | 0.7K |
| 12:25 | 873.00 | 879.00 | 873.00 | 878.00 | 0.5K |
| 12:30 | 878.00 | 878.00 | 872.00 | 872.00 | 1.1K |
| 12:35 | 872.00 | 875.00 | 871.00 | 875.00 | 0.7K |
| 12:40 | 875.00 | 875.00 | 868.00 | 868.00 | 1.7K |
| 12:45 | 870.00 | 870.00 | 865.00 | 870.00 | 15.8K |
| 12:50 | 869.00 | 869.00 | 858.00 | 867.00 | 30.2K |
| 12:55 | 867.00 | 867.00 | 858.00 | 859.00 | 17.9K |
| 13:00 | 863.00 | 868.00 | 860.00 | 862.00 | 2.0K |
| 13:05 | 861.00 | 865.00 | 859.00 | 865.00 | 1.3K |
| 13:10 | 865.00 | 865.00 | 859.00 | 859.00 | 2.1K |
| 13:15 | 865.00 | 865.00 | 859.00 | 859.00 | 0.1K |
| 13:20 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 13:25 | 859.00 | 863.00 | 858.00 | 862.00 | 5.6K |
| 13:30 | 862.00 | 862.00 | 858.00 | 858.00 | 25.9K |
| 13:35 | 856.00 | 856.00 | 853.00 | 855.00 | 12.7K |
| 13:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 13:45 | 855.00 | 863.00 | 853.00 | 863.00 | 7.8K |
| 13:50 | 863.00 | 863.00 | 861.00 | 861.00 | 0.3K |
| 13:55 | 863.00 | 863.00 | 854.00 | 854.00 | 0.3K |
| 14:00 | 863.00 | 863.00 | 860.00 | 860.00 | 0.6K |
| 14:05 | 863.00 | 863.00 | 858.00 | 863.00 | 0.3K |
| 14:10 | 856.00 | 863.00 | 850.00 | 855.00 | 24.1K |
| 14:15 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 14:20 | 856.00 | 856.00 | 855.00 | 855.00 | 0.5K |
| 14:25 | 855.00 | 855.00 | 851.00 | 854.00 | 1.0K |
| 14:30 | 852.00 | 854.00 | 850.00 | 850.00 | 14.6K |
| 14:35 | 855.00 | 855.00 | 846.00 | 846.00 | 4.4K |
| 14:40 | 852.00 | 852.00 | 851.00 | 851.00 | 0.1K |
| 14:45 | 851.00 | 852.00 | 850.00 | 850.00 | 0.5K |
| 14:50 | 850.00 | 852.00 | 850.00 | 852.00 | 0.6K |
| 14:55 | 852.00 | 852.00 | 850.00 | 852.00 | 1.6K |
| 15:00 | 841.00 | 852.00 | 841.00 | 852.00 | 5.0K |
| 15:05 | 852.00 | 852.00 | 844.00 | 851.00 | 0.9K |
| 15:10 | 851.00 | 852.00 | 845.00 | 852.00 | 0.6K |
| 15:15 | 852.00 | 852.00 | 845.00 | 846.00 | 0.9K |
| 15:25 | 855.00 | 855.00 | 855.00 | 855.00 | 56.2K |