1,179.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 793.00 | 808.00 | 789.00 | 808.00 | 16.1K |
| 09:05 | 801.00 | 824.00 | 798.00 | 824.00 | 38.6K |
| 09:10 | 823.00 | 877.00 | 820.00 | 877.00 | 132.0K |
| 09:15 | 875.00 | 875.00 | 849.00 | 857.00 | 100.7K |
| 09:20 | 858.00 | 865.00 | 854.00 | 862.00 | 26.6K |
| 09:25 | 863.00 | 872.00 | 860.00 | 872.00 | 73.6K |
| 09:30 | 867.00 | 873.00 | 848.00 | 848.00 | 48.3K |
| 09:35 | 846.00 | 855.00 | 844.00 | 845.00 | 19.7K |
| 09:40 | 845.00 | 850.00 | 840.00 | 840.00 | 33.9K |
| 09:45 | 840.00 | 859.00 | 840.00 | 859.00 | 25.7K |
| 09:50 | 859.00 | 859.00 | 850.00 | 850.00 | 7.6K |
| 09:55 | 850.00 | 858.00 | 849.00 | 857.00 | 27.3K |
| 10:00 | 855.00 | 866.00 | 853.00 | 857.00 | 58.8K |
| 10:05 | 854.00 | 857.00 | 850.00 | 856.00 | 13.1K |
| 10:10 | 853.00 | 855.00 | 850.00 | 850.00 | 14.7K |
| 10:15 | 855.00 | 855.00 | 849.00 | 849.00 | 16.0K |
| 10:20 | 849.00 | 850.00 | 841.00 | 841.00 | 27.0K |
| 10:25 | 844.00 | 853.00 | 843.00 | 845.00 | 1.6K |
| 10:30 | 846.00 | 850.00 | 846.00 | 850.00 | 5.7K |
| 10:35 | 850.00 | 851.00 | 838.00 | 840.00 | 24.5K |
| 10:40 | 840.00 | 844.00 | 835.00 | 836.00 | 9.1K |
| 10:45 | 834.00 | 836.00 | 832.00 | 832.00 | 13.1K |
| 10:50 | 832.00 | 834.00 | 825.00 | 828.00 | 41.1K |
| 10:55 | 832.00 | 850.00 | 832.00 | 850.00 | 17.0K |
| 11:00 | 850.00 | 854.00 | 811.00 | 811.00 | 57.7K |
| 11:05 | 809.00 | 826.00 | 802.00 | 825.00 | 40.3K |
| 11:10 | 832.00 | 860.00 | 832.00 | 860.00 | 59.5K |
| 11:15 | 862.00 | 869.00 | 847.00 | 857.00 | 37.7K |
| 11:20 | 853.00 | 875.00 | 833.00 | 835.00 | 90.1K |
| 11:25 | 833.00 | 846.00 | 832.00 | 844.00 | 28.5K |
| 11:30 | 840.00 | 856.00 | 835.00 | 856.00 | 30.0K |
| 11:35 | 856.00 | 870.00 | 852.00 | 855.00 | 59.0K |
| 11:40 | 866.00 | 875.00 | 860.00 | 865.00 | 10.6K |
| 11:45 | 866.00 | 866.00 | 852.00 | 852.00 | 12.8K |
| 11:50 | 852.00 | 877.00 | 840.00 | 877.00 | 62.4K |
| 11:55 | 883.00 | 889.00 | 852.00 | 873.00 | 99.5K |
| 12:00 | 874.00 | 922.00 | 870.00 | 902.00 | 224.4K |
| 12:05 | 902.00 | 916.00 | 900.00 | 900.00 | 55.9K |
| 12:10 | 900.00 | 900.00 | 891.00 | 896.00 | 63.3K |
| 12:15 | 896.00 | 899.00 | 871.00 | 876.00 | 62.0K |
| 12:20 | 876.00 | 890.00 | 876.00 | 890.00 | 25.4K |
| 12:25 | 888.00 | 888.00 | 879.00 | 879.00 | 25.2K |
| 12:30 | 886.00 | 886.00 | 875.00 | 875.00 | 13.0K |
| 12:35 | 875.00 | 878.00 | 870.00 | 870.00 | 23.0K |
| 12:40 | 870.00 | 877.00 | 870.00 | 872.00 | 14.9K |
| 12:45 | 878.00 | 888.00 | 872.00 | 880.00 | 33.9K |
| 12:50 | 878.00 | 878.00 | 855.00 | 855.00 | 28.7K |
| 12:55 | 861.00 | 861.00 | 857.00 | 861.00 | 4.0K |
| 13:00 | 861.00 | 864.00 | 861.00 | 862.00 | 4.6K |
| 13:05 | 864.00 | 865.00 | 858.00 | 858.00 | 3.5K |
| 13:10 | 858.00 | 864.00 | 858.00 | 864.00 | 5.1K |
| 13:15 | 867.00 | 884.00 | 867.00 | 871.00 | 5.3K |
| 13:20 | 870.00 | 877.00 | 868.00 | 874.00 | 9.5K |
| 13:25 | 874.00 | 875.00 | 874.00 | 875.00 | 5.1K |
| 13:30 | 877.00 | 889.00 | 877.00 | 879.00 | 17.1K |
| 13:35 | 879.00 | 890.00 | 878.00 | 878.00 | 48.9K |
| 13:40 | 878.00 | 887.00 | 878.00 | 880.00 | 8.0K |
| 13:45 | 880.00 | 885.00 | 880.00 | 884.00 | 2.9K |
| 13:50 | 884.00 | 884.00 | 876.00 | 876.00 | 8.0K |
| 13:55 | 877.00 | 877.00 | 869.00 | 872.00 | 15.1K |
| 14:00 | 871.00 | 872.00 | 857.00 | 857.00 | 12.4K |
| 14:05 | 857.00 | 869.00 | 857.00 | 869.00 | 3.1K |
| 14:10 | 869.00 | 869.00 | 859.00 | 860.00 | 4.1K |
| 14:15 | 860.00 | 863.00 | 860.00 | 863.00 | 0.9K |
| 14:20 | 864.00 | 864.00 | 863.00 | 863.00 | 1.0K |
| 14:25 | 863.00 | 880.00 | 863.00 | 877.00 | 1.9K |
| 14:30 | 877.00 | 877.00 | 869.00 | 870.00 | 3.2K |
| 14:35 | 870.00 | 871.00 | 868.00 | 870.00 | 1.7K |
| 14:40 | 870.00 | 895.00 | 870.00 | 880.00 | 73.0K |
| 14:45 | 881.00 | 881.00 | 875.00 | 875.00 | 13.0K |
| 14:50 | 875.00 | 876.00 | 861.00 | 867.00 | 11.8K |
| 14:55 | 869.00 | 888.00 | 869.00 | 887.00 | 31.2K |
| 15:00 | 874.00 | 893.00 | 874.00 | 890.00 | 24.9K |
| 15:05 | 889.00 | 895.00 | 886.00 | 895.00 | 16.2K |
| 15:10 | 895.00 | 900.00 | 890.00 | 892.00 | 25.7K |
| 15:15 | 892.00 | 892.00 | 873.00 | 887.00 | 42.1K |
| 15:25 | 887.00 | 887.00 | 887.00 | 887.00 | 35.4K |