1,179.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 777.00 | 749.00 | 751.00 | 111.2K |
| 09:05 | 758.00 | 758.00 | 728.00 | 734.00 | 52.7K |
| 09:10 | 728.00 | 735.00 | 727.00 | 732.00 | 15.0K |
| 09:15 | 731.00 | 735.00 | 728.00 | 735.00 | 9.3K |
| 09:20 | 734.00 | 735.00 | 728.00 | 728.00 | 15.5K |
| 09:25 | 728.00 | 734.00 | 727.00 | 728.00 | 2.6K |
| 09:30 | 732.00 | 732.00 | 728.00 | 731.00 | 0.6K |
| 09:35 | 731.00 | 732.00 | 729.00 | 732.00 | 2.1K |
| 09:40 | 729.00 | 731.00 | 729.00 | 731.00 | 2.7K |
| 09:45 | 730.00 | 731.00 | 729.00 | 731.00 | 1.7K |
| 09:50 | 730.00 | 732.00 | 730.00 | 732.00 | 1.6K |
| 09:55 | 732.00 | 735.00 | 726.00 | 726.00 | 8.8K |
| 10:00 | 727.00 | 733.00 | 726.00 | 726.00 | 4.5K |
| 10:05 | 729.00 | 729.00 | 719.00 | 719.00 | 13.6K |
| 10:10 | 715.00 | 723.00 | 715.00 | 723.00 | 1.8K |
| 10:15 | 723.00 | 723.00 | 718.00 | 718.00 | 2.0K |
| 10:20 | 723.00 | 723.00 | 719.00 | 720.00 | 1.2K |
| 10:25 | 720.00 | 720.00 | 720.00 | 720.00 | 1.0K |
| 10:30 | 720.00 | 723.00 | 720.00 | 723.00 | 0.4K |
| 10:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 10:40 | 720.00 | 727.00 | 720.00 | 727.00 | 3.4K |
| 10:45 | 728.00 | 735.00 | 726.00 | 734.00 | 19.2K |
| 10:50 | 727.00 | 737.00 | 727.00 | 737.00 | 11.9K |
| 10:55 | 730.00 | 745.00 | 730.00 | 745.00 | 26.0K |
| 11:00 | 744.00 | 748.00 | 741.00 | 744.00 | 9.5K |
| 11:05 | 740.00 | 746.00 | 738.00 | 745.00 | 6.2K |
| 11:10 | 746.00 | 756.00 | 744.00 | 750.00 | 47.7K |
| 11:15 | 741.00 | 754.00 | 741.00 | 751.00 | 6.1K |
| 11:20 | 751.00 | 751.00 | 743.00 | 749.00 | 8.2K |
| 11:25 | 749.00 | 750.00 | 743.00 | 747.00 | 11.8K |
| 11:30 | 748.00 | 748.00 | 742.00 | 742.00 | 6.0K |
| 11:35 | 746.00 | 746.00 | 742.00 | 743.00 | 2.1K |
| 11:40 | 743.00 | 748.00 | 738.00 | 738.00 | 2.6K |
| 11:45 | 748.00 | 749.00 | 738.00 | 744.00 | 5.4K |
| 11:50 | 737.00 | 743.00 | 735.00 | 739.00 | 12.6K |
| 11:55 | 739.00 | 743.00 | 739.00 | 743.00 | 3.3K |
| 12:00 | 741.00 | 741.00 | 735.00 | 740.00 | 2.4K |
| 12:05 | 740.00 | 742.00 | 740.00 | 742.00 | 1.0K |
| 12:10 | 743.00 | 746.00 | 739.00 | 746.00 | 12.0K |
| 12:15 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 12:20 | 746.00 | 747.00 | 746.00 | 747.00 | 9.6K |
| 12:25 | 747.00 | 747.00 | 747.00 | 747.00 | 1.3K |
| 12:40 | 745.00 | 747.00 | 745.00 | 747.00 | 0.2K |
| 12:45 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 12:50 | 745.00 | 746.00 | 745.00 | 746.00 | 1.1K |
| 12:55 | 746.00 | 746.00 | 746.00 | 746.00 | 1.0K |
| 13:00 | 742.00 | 749.00 | 742.00 | 748.00 | 16.0K |
| 13:05 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 13:10 | 748.00 | 749.00 | 748.00 | 749.00 | 9.7K |
| 13:15 | 747.00 | 747.00 | 747.00 | 747.00 | 0.4K |
| 13:20 | 749.00 | 756.00 | 747.00 | 756.00 | 8.8K |
| 13:25 | 756.00 | 756.00 | 751.00 | 753.00 | 2.0K |
| 13:30 | 756.00 | 756.00 | 755.00 | 756.00 | 4.3K |
| 13:35 | 757.00 | 759.00 | 754.00 | 757.00 | 4.8K |
| 13:40 | 756.00 | 757.00 | 753.00 | 753.00 | 0.9K |
| 13:45 | 751.00 | 751.00 | 740.00 | 744.00 | 9.3K |
| 13:50 | 747.00 | 750.00 | 741.00 | 747.00 | 5.3K |
| 13:55 | 749.00 | 758.00 | 741.00 | 758.00 | 24.7K |
| 14:00 | 744.00 | 757.00 | 744.00 | 756.00 | 4.1K |
| 14:05 | 750.00 | 756.00 | 750.00 | 755.00 | 0.3K |
| 14:10 | 748.00 | 755.00 | 748.00 | 750.00 | 2.2K |
| 14:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:20 | 752.00 | 753.00 | 751.00 | 753.00 | 5.3K |
| 14:25 | 753.00 | 753.00 | 751.00 | 751.00 | 1.7K |
| 14:30 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 14:35 | 752.00 | 752.00 | 752.00 | 752.00 | 2.0K |
| 14:40 | 749.00 | 751.00 | 745.00 | 751.00 | 1.5K |
| 14:45 | 758.00 | 758.00 | 758.00 | 758.00 | 21.0K |
| 14:50 | 754.00 | 759.00 | 754.00 | 755.00 | 5.7K |
| 14:55 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 15:00 | 756.00 | 759.00 | 754.00 | 754.00 | 9.0K |
| 15:05 | 758.00 | 758.00 | 754.00 | 754.00 | 0.6K |
| 15:10 | 754.00 | 758.00 | 751.00 | 756.00 | 0.7K |
| 15:15 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 15:25 | 758.00 | 758.00 | 758.00 | 758.00 | 10.4K |