1,179.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 716.00 | 721.00 | 715.00 | 720.00 | 5.0K |
| 09:05 | 720.00 | 740.00 | 720.00 | 722.00 | 5.3K |
| 09:10 | 732.00 | 732.00 | 722.00 | 722.00 | 2.1K |
| 09:15 | 722.00 | 723.00 | 720.00 | 723.00 | 13.6K |
| 09:20 | 728.00 | 729.00 | 720.00 | 721.00 | 1.7K |
| 09:25 | 721.00 | 726.00 | 721.00 | 721.00 | 1.1K |
| 09:30 | 721.00 | 724.00 | 720.00 | 724.00 | 1.0K |
| 09:35 | 721.00 | 724.00 | 721.00 | 723.00 | 2.6K |
| 09:40 | 723.00 | 723.00 | 721.00 | 721.00 | 1.1K |
| 09:45 | 720.00 | 720.00 | 720.00 | 720.00 | 3.9K |
| 09:50 | 720.00 | 723.00 | 720.00 | 723.00 | 3.6K |
| 09:55 | 723.00 | 723.00 | 719.00 | 723.00 | 0.8K |
| 10:00 | 723.00 | 723.00 | 721.00 | 723.00 | 0.4K |
| 10:05 | 721.00 | 723.00 | 718.00 | 722.00 | 1.0K |
| 10:10 | 722.00 | 722.00 | 717.00 | 722.00 | 4.3K |
| 10:15 | 721.00 | 722.00 | 718.00 | 722.00 | 1.4K |
| 10:20 | 722.00 | 722.00 | 722.00 | 722.00 | 1.0K |
| 10:25 | 722.00 | 723.00 | 718.00 | 722.00 | 2.1K |
| 10:30 | 722.00 | 722.00 | 718.00 | 718.00 | 0.4K |
| 10:35 | 718.00 | 722.00 | 718.00 | 722.00 | 1.5K |
| 10:40 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 10:50 | 722.00 | 722.00 | 720.00 | 722.00 | 1.0K |
| 11:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 11:05 | 722.00 | 722.00 | 722.00 | 722.00 | 0.4K |
| 11:10 | 722.00 | 722.00 | 722.00 | 722.00 | 0.3K |
| 11:15 | 722.00 | 723.00 | 722.00 | 722.00 | 0.1K |
| 11:25 | 721.00 | 722.00 | 719.00 | 722.00 | 2.8K |
| 11:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 11:35 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 11:40 | 718.00 | 718.00 | 718.00 | 718.00 | 0.5K |
| 11:45 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 11:55 | 719.00 | 722.00 | 719.00 | 722.00 | 0.5K |
| 12:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 12:10 | 721.00 | 722.00 | 718.00 | 722.00 | 0.9K |
| 12:15 | 722.00 | 722.00 | 718.00 | 718.00 | 6.2K |
| 12:20 | 718.00 | 722.00 | 715.00 | 715.00 | 2.7K |
| 12:25 | 716.00 | 716.00 | 713.00 | 713.00 | 1.7K |
| 12:30 | 716.00 | 716.00 | 714.00 | 714.00 | 7.2K |
| 12:35 | 714.00 | 716.00 | 714.00 | 714.00 | 8.3K |
| 12:40 | 716.00 | 716.00 | 716.00 | 716.00 | 3.1K |
| 12:45 | 716.00 | 716.00 | 714.00 | 714.00 | 1.3K |
| 12:50 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 12:55 | 716.00 | 716.00 | 715.00 | 716.00 | 7.5K |
| 13:00 | 715.00 | 715.00 | 715.00 | 715.00 | 2.1K |
| 13:05 | 714.00 | 716.00 | 714.00 | 716.00 | 2.8K |
| 13:10 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 13:15 | 716.00 | 716.00 | 714.00 | 714.00 | 2.1K |
| 13:20 | 714.00 | 716.00 | 713.00 | 716.00 | 4.6K |
| 13:30 | 713.00 | 715.00 | 713.00 | 715.00 | 0.0K |
| 13:35 | 715.00 | 715.00 | 711.00 | 711.00 | 5.0K |
| 13:40 | 715.00 | 715.00 | 714.00 | 715.00 | 0.3K |
| 13:45 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 13:50 | 715.00 | 715.00 | 715.00 | 715.00 | 0.6K |
| 13:55 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 14:00 | 713.00 | 715.00 | 712.00 | 714.00 | 1.9K |
| 14:05 | 714.00 | 714.00 | 713.00 | 713.00 | 0.0K |
| 14:10 | 712.00 | 714.00 | 712.00 | 714.00 | 0.7K |
| 14:15 | 714.00 | 714.00 | 714.00 | 714.00 | 1.0K |
| 14:20 | 713.00 | 713.00 | 711.00 | 712.00 | 8.7K |
| 14:25 | 712.00 | 712.00 | 710.00 | 711.00 | 20.3K |
| 14:35 | 712.00 | 712.00 | 709.00 | 709.00 | 0.5K |
| 14:45 | 710.00 | 711.00 | 709.00 | 711.00 | 6.2K |
| 14:50 | 709.00 | 709.00 | 709.00 | 709.00 | 0.4K |
| 14:55 | 712.00 | 712.00 | 711.00 | 712.00 | 4.6K |
| 15:00 | 712.00 | 713.00 | 709.00 | 710.00 | 3.6K |
| 15:05 | 710.00 | 712.00 | 707.00 | 712.00 | 5.1K |
| 15:10 | 710.00 | 712.00 | 709.00 | 712.00 | 0.3K |
| 15:15 | 712.00 | 712.00 | 711.00 | 711.00 | 0.4K |
| 15:25 | 709.00 | 709.00 | 709.00 | 709.00 | 1.3K |