1,179.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 746.00 | 753.00 | 744.00 | 744.00 | 0.1K |
| 09:05 | 752.00 | 752.00 | 743.00 | 750.00 | 2.2K |
| 09:10 | 750.00 | 750.00 | 743.00 | 748.00 | 2.8K |
| 09:15 | 748.00 | 748.00 | 739.00 | 748.00 | 8.7K |
| 09:20 | 740.00 | 747.00 | 737.00 | 737.00 | 6.0K |
| 09:25 | 745.00 | 746.00 | 737.00 | 744.00 | 19.5K |
| 09:30 | 743.00 | 743.00 | 735.00 | 742.00 | 5.1K |
| 09:35 | 741.00 | 741.00 | 736.00 | 741.00 | 5.3K |
| 09:40 | 735.00 | 741.00 | 734.00 | 735.00 | 5.4K |
| 09:45 | 739.00 | 739.00 | 729.00 | 738.00 | 45.1K |
| 09:50 | 735.00 | 738.00 | 730.00 | 738.00 | 27.5K |
| 09:55 | 737.00 | 737.00 | 733.00 | 733.00 | 3.3K |
| 10:00 | 732.00 | 736.00 | 732.00 | 732.00 | 1.8K |
| 10:05 | 736.00 | 737.00 | 733.00 | 737.00 | 1.0K |
| 10:10 | 737.00 | 737.00 | 732.00 | 732.00 | 1.0K |
| 10:15 | 736.00 | 736.00 | 732.00 | 735.00 | 0.9K |
| 10:20 | 735.00 | 735.00 | 735.00 | 735.00 | 2.0K |
| 10:25 | 733.00 | 736.00 | 731.00 | 735.00 | 4.4K |
| 10:30 | 735.00 | 736.00 | 735.00 | 736.00 | 0.2K |
| 10:35 | 736.00 | 736.00 | 732.00 | 732.00 | 1.2K |
| 10:40 | 733.00 | 735.00 | 733.00 | 734.00 | 1.7K |
| 10:45 | 734.00 | 735.00 | 731.00 | 735.00 | 2.8K |
| 10:50 | 732.00 | 735.00 | 731.00 | 734.00 | 2.2K |
| 10:55 | 732.00 | 734.00 | 732.00 | 734.00 | 0.0K |
| 11:00 | 732.00 | 734.00 | 732.00 | 734.00 | 0.3K |
| 11:05 | 731.00 | 734.00 | 731.00 | 734.00 | 4.3K |
| 11:10 | 734.00 | 734.00 | 732.00 | 734.00 | 0.8K |
| 11:15 | 732.00 | 734.00 | 732.00 | 734.00 | 1.1K |
| 11:20 | 734.00 | 734.00 | 734.00 | 734.00 | 1.1K |
| 11:25 | 728.00 | 728.00 | 717.00 | 725.00 | 65.7K |
| 11:30 | 725.00 | 725.00 | 723.00 | 723.00 | 0.5K |
| 11:35 | 724.00 | 732.00 | 724.00 | 732.00 | 8.1K |
| 11:40 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 11:45 | 731.00 | 731.00 | 728.00 | 728.00 | 0.1K |
| 11:50 | 727.00 | 731.00 | 727.00 | 731.00 | 0.1K |
| 11:55 | 727.00 | 727.00 | 726.00 | 726.00 | 2.2K |
| 12:00 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 12:05 | 731.00 | 731.00 | 726.00 | 726.00 | 1.1K |
| 12:10 | 725.00 | 731.00 | 725.00 | 731.00 | 0.8K |
| 12:15 | 731.00 | 731.00 | 731.00 | 731.00 | 2.0K |
| 12:20 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 12:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.9K |
| 12:30 | 730.00 | 730.00 | 724.00 | 724.00 | 1.3K |
| 12:35 | 728.00 | 728.00 | 721.00 | 721.00 | 6.8K |
| 12:40 | 719.00 | 722.00 | 719.00 | 719.00 | 7.1K |
| 12:45 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 12:50 | 724.00 | 728.00 | 721.00 | 721.00 | 4.5K |
| 12:55 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 13:00 | 722.00 | 727.00 | 722.00 | 726.00 | 2.9K |
| 13:05 | 726.00 | 726.00 | 718.00 | 718.00 | 15.2K |
| 13:10 | 717.00 | 727.00 | 717.00 | 725.00 | 21.4K |
| 13:15 | 725.00 | 726.00 | 720.00 | 726.00 | 5.3K |
| 13:20 | 726.00 | 726.00 | 726.00 | 726.00 | 1.3K |
| 13:25 | 726.00 | 726.00 | 726.00 | 726.00 | 2.0K |
| 13:30 | 726.00 | 738.00 | 725.00 | 732.00 | 20.5K |
| 13:35 | 737.00 | 746.00 | 733.00 | 734.00 | 68.1K |
| 13:40 | 738.00 | 740.00 | 733.00 | 735.00 | 8.1K |
| 13:45 | 735.00 | 738.00 | 729.00 | 736.00 | 13.7K |
| 13:50 | 735.00 | 735.00 | 724.00 | 725.00 | 3.1K |
| 13:55 | 722.00 | 732.00 | 718.00 | 726.00 | 12.0K |
| 14:00 | 725.00 | 725.00 | 724.00 | 725.00 | 2.9K |
| 14:05 | 726.00 | 726.00 | 725.00 | 726.00 | 1.3K |
| 14:10 | 726.00 | 727.00 | 724.00 | 727.00 | 1.6K |
| 14:15 | 727.00 | 728.00 | 724.00 | 727.00 | 2.8K |
| 14:20 | 728.00 | 728.00 | 720.00 | 724.00 | 3.3K |
| 14:25 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 14:30 | 724.00 | 726.00 | 722.00 | 726.00 | 1.3K |
| 14:35 | 725.00 | 726.00 | 725.00 | 726.00 | 0.0K |
| 14:40 | 725.00 | 726.00 | 725.00 | 726.00 | 0.5K |
| 14:45 | 726.00 | 726.00 | 722.00 | 722.00 | 4.7K |
| 14:50 | 722.00 | 726.00 | 721.00 | 726.00 | 8.4K |
| 14:55 | 726.00 | 729.00 | 726.00 | 729.00 | 1.2K |
| 15:00 | 726.00 | 729.00 | 726.00 | 729.00 | 0.4K |
| 15:05 | 724.00 | 728.00 | 724.00 | 728.00 | 0.7K |
| 15:10 | 725.00 | 727.00 | 724.00 | 727.00 | 2.7K |
| 15:15 | 725.00 | 728.00 | 723.00 | 728.00 | 0.8K |
| 15:25 | 723.00 | 723.00 | 723.00 | 723.00 | 9.2K |