1,179.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 960.00 | 929.00 | 931.00 | 72.6K |
| 09:05 | 931.00 | 936.00 | 921.00 | 922.00 | 22.9K |
| 09:10 | 921.00 | 929.00 | 915.00 | 915.00 | 8.9K |
| 09:15 | 913.00 | 923.00 | 913.00 | 923.00 | 1.0K |
| 09:20 | 922.00 | 922.00 | 921.00 | 921.00 | 0.1K |
| 09:25 | 916.00 | 920.00 | 916.00 | 916.00 | 0.9K |
| 09:30 | 916.00 | 916.00 | 913.00 | 914.00 | 4.2K |
| 09:35 | 914.00 | 920.00 | 914.00 | 919.00 | 4.6K |
| 09:40 | 918.00 | 918.00 | 913.00 | 917.00 | 4.4K |
| 09:45 | 917.00 | 917.00 | 912.00 | 913.00 | 3.1K |
| 09:50 | 913.00 | 917.00 | 909.00 | 909.00 | 14.6K |
| 09:55 | 910.00 | 917.00 | 910.00 | 917.00 | 1.0K |
| 10:00 | 917.00 | 917.00 | 911.00 | 911.00 | 0.8K |
| 10:05 | 917.00 | 917.00 | 916.00 | 917.00 | 0.5K |
| 10:10 | 917.00 | 917.00 | 912.00 | 912.00 | 3.1K |
| 10:15 | 912.00 | 916.00 | 912.00 | 916.00 | 0.5K |
| 10:20 | 916.00 | 916.00 | 913.00 | 916.00 | 6.3K |
| 10:25 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 10:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.3K |
| 10:35 | 913.00 | 913.00 | 912.00 | 912.00 | 3.2K |
| 10:40 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 10:50 | 913.00 | 913.00 | 912.00 | 912.00 | 0.2K |
| 10:55 | 912.00 | 913.00 | 912.00 | 912.00 | 6.4K |
| 11:00 | 912.00 | 912.00 | 910.00 | 912.00 | 3.8K |
| 11:05 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 11:10 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 11:15 | 910.00 | 912.00 | 910.00 | 912.00 | 12.8K |
| 11:20 | 914.00 | 915.00 | 912.00 | 912.00 | 0.0K |
| 11:25 | 909.00 | 909.00 | 909.00 | 909.00 | 1.5K |
| 11:30 | 910.00 | 914.00 | 910.00 | 914.00 | 0.4K |
| 11:35 | 916.00 | 916.00 | 914.00 | 916.00 | 2.9K |
| 11:40 | 916.00 | 916.00 | 910.00 | 910.00 | 9.6K |
| 11:45 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 11:50 | 913.00 | 915.00 | 913.00 | 913.00 | 0.1K |
| 11:55 | 915.00 | 915.00 | 914.00 | 914.00 | 0.5K |
| 12:00 | 914.00 | 914.00 | 913.00 | 913.00 | 0.2K |
| 12:05 | 913.00 | 913.00 | 912.00 | 912.00 | 1.6K |
| 12:10 | 915.00 | 915.00 | 913.00 | 913.00 | 0.2K |
| 12:15 | 912.00 | 912.00 | 912.00 | 912.00 | 0.9K |
| 12:20 | 912.00 | 915.00 | 912.00 | 912.00 | 1.0K |
| 12:25 | 914.00 | 915.00 | 914.00 | 915.00 | 0.9K |
| 12:30 | 914.00 | 914.00 | 913.00 | 913.00 | 0.2K |
| 12:35 | 915.00 | 915.00 | 913.00 | 913.00 | 0.3K |
| 12:40 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 12:45 | 914.00 | 915.00 | 914.00 | 914.00 | 1.6K |
| 12:50 | 913.00 | 913.00 | 913.00 | 913.00 | 4.9K |
| 13:00 | 913.00 | 913.00 | 912.00 | 912.00 | 5.5K |
| 13:05 | 912.00 | 913.00 | 912.00 | 913.00 | 0.3K |
| 13:10 | 913.00 | 913.00 | 912.00 | 912.00 | 0.1K |
| 13:15 | 911.00 | 912.00 | 911.00 | 912.00 | 1.0K |
| 13:20 | 912.00 | 912.00 | 911.00 | 911.00 | 0.0K |
| 13:25 | 911.00 | 911.00 | 910.00 | 910.00 | 2.1K |
| 13:35 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 13:40 | 910.00 | 911.00 | 910.00 | 911.00 | 0.3K |
| 13:45 | 911.00 | 912.00 | 911.00 | 912.00 | 0.9K |
| 13:50 | 913.00 | 914.00 | 912.00 | 912.00 | 7.2K |
| 13:55 | 912.00 | 915.00 | 912.00 | 915.00 | 3.0K |
| 14:00 | 915.00 | 918.00 | 915.00 | 918.00 | 11.7K |
| 14:05 | 918.00 | 918.00 | 915.00 | 915.00 | 1.3K |
| 14:10 | 915.00 | 916.00 | 914.00 | 915.00 | 2.1K |
| 14:20 | 915.00 | 915.00 | 915.00 | 915.00 | 0.4K |
| 14:25 | 913.00 | 913.00 | 913.00 | 913.00 | 8.1K |
| 14:30 | 912.00 | 913.00 | 912.00 | 913.00 | 0.8K |
| 14:35 | 913.00 | 913.00 | 913.00 | 913.00 | 1.2K |
| 14:40 | 912.00 | 913.00 | 910.00 | 913.00 | 9.9K |
| 14:45 | 913.00 | 913.00 | 913.00 | 913.00 | 0.4K |
| 14:50 | 913.00 | 913.00 | 912.00 | 912.00 | 11.5K |
| 14:55 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 15:00 | 911.00 | 911.00 | 910.00 | 910.00 | 3.7K |
| 15:05 | 910.00 | 912.00 | 910.00 | 912.00 | 0.1K |
| 15:10 | 912.00 | 912.00 | 912.00 | 912.00 | 1.2K |
| 15:15 | 910.00 | 911.00 | 910.00 | 911.00 | 0.7K |
| 15:25 | 910.00 | 910.00 | 910.00 | 910.00 | 1.0K |