1,179.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,011.00 | 991.00 | 993.00 | 47.3K |
| 09:05 | 993.00 | 996.00 | 984.00 | 991.00 | 27.0K |
| 09:10 | 992.00 | 995.00 | 983.00 | 983.00 | 18.2K |
| 09:15 | 983.00 | 984.00 | 980.00 | 980.00 | 16.5K |
| 09:20 | 984.00 | 987.00 | 981.00 | 985.00 | 17.2K |
| 09:25 | 982.00 | 982.00 | 975.00 | 980.00 | 10.7K |
| 09:30 | 980.00 | 983.00 | 976.00 | 983.00 | 12.1K |
| 09:35 | 981.00 | 988.00 | 981.00 | 988.00 | 12.3K |
| 09:40 | 988.00 | 988.00 | 971.00 | 976.00 | 23.1K |
| 09:45 | 973.00 | 976.00 | 972.00 | 976.00 | 4.7K |
| 09:50 | 977.00 | 984.00 | 976.00 | 978.00 | 10.1K |
| 09:55 | 981.00 | 984.00 | 977.00 | 978.00 | 1.3K |
| 10:00 | 978.00 | 982.00 | 977.00 | 978.00 | 1.7K |
| 10:05 | 978.00 | 985.00 | 978.00 | 984.00 | 2.2K |
| 10:10 | 980.00 | 983.00 | 977.00 | 977.00 | 8.5K |
| 10:15 | 980.00 | 980.00 | 975.00 | 976.00 | 4.4K |
| 10:20 | 975.00 | 979.00 | 975.00 | 979.00 | 1.6K |
| 10:25 | 978.00 | 984.00 | 975.00 | 976.00 | 1.4K |
| 10:35 | 977.00 | 977.00 | 977.00 | 977.00 | 1.4K |
| 10:40 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 10:45 | 979.00 | 979.00 | 974.00 | 974.00 | 8.0K |
| 10:50 | 974.00 | 974.00 | 974.00 | 974.00 | 1.4K |
| 10:55 | 974.00 | 975.00 | 974.00 | 975.00 | 0.3K |
| 11:00 | 974.00 | 977.00 | 974.00 | 977.00 | 1.3K |
| 11:05 | 977.00 | 979.00 | 976.00 | 977.00 | 2.8K |
| 11:10 | 977.00 | 980.00 | 977.00 | 980.00 | 3.0K |
| 11:15 | 980.00 | 981.00 | 976.00 | 976.00 | 3.5K |
| 11:20 | 976.00 | 976.00 | 976.00 | 976.00 | 1.5K |
| 11:25 | 980.00 | 981.00 | 980.00 | 981.00 | 0.3K |
| 11:30 | 981.00 | 981.00 | 979.00 | 980.00 | 1.8K |
| 11:35 | 979.00 | 981.00 | 977.00 | 979.00 | 0.1K |
| 11:40 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 11:45 | 981.00 | 982.00 | 981.00 | 982.00 | 0.1K |
| 11:50 | 980.00 | 980.00 | 978.00 | 980.00 | 2.0K |
| 11:55 | 980.00 | 980.00 | 980.00 | 980.00 | 1.3K |
| 12:00 | 978.00 | 983.00 | 978.00 | 983.00 | 1.8K |
| 12:05 | 983.00 | 983.00 | 978.00 | 983.00 | 8.5K |
| 12:10 | 978.00 | 978.00 | 977.00 | 977.00 | 3.3K |
| 12:15 | 981.00 | 981.00 | 975.00 | 975.00 | 0.9K |
| 12:20 | 975.00 | 981.00 | 975.00 | 981.00 | 0.3K |
| 12:25 | 976.00 | 980.00 | 976.00 | 980.00 | 0.1K |
| 12:30 | 980.00 | 980.00 | 975.00 | 975.00 | 2.0K |
| 12:35 | 974.00 | 979.00 | 974.00 | 978.00 | 2.4K |
| 12:40 | 978.00 | 979.00 | 975.00 | 975.00 | 0.0K |
| 12:45 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 12:50 | 980.00 | 980.00 | 975.00 | 976.00 | 0.4K |
| 13:00 | 976.00 | 976.00 | 976.00 | 976.00 | 0.9K |
| 13:05 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 13:10 | 975.00 | 976.00 | 975.00 | 976.00 | 4.7K |
| 13:15 | 975.00 | 979.00 | 975.00 | 979.00 | 1.2K |
| 13:20 | 975.00 | 980.00 | 975.00 | 980.00 | 0.2K |
| 13:25 | 976.00 | 979.00 | 976.00 | 979.00 | 0.0K |
| 13:30 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 13:35 | 980.00 | 982.00 | 980.00 | 982.00 | 1.1K |
| 13:40 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 13:45 | 977.00 | 977.00 | 977.00 | 977.00 | 0.4K |
| 13:50 | 977.00 | 981.00 | 976.00 | 981.00 | 0.7K |
| 13:55 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 14:00 | 981.00 | 981.00 | 977.00 | 977.00 | 1.1K |
| 14:05 | 977.00 | 977.00 | 977.00 | 977.00 | 1.9K |
| 14:10 | 977.00 | 977.00 | 975.00 | 975.00 | 4.1K |
| 14:15 | 975.00 | 975.00 | 974.00 | 974.00 | 7.1K |
| 14:20 | 974.00 | 980.00 | 974.00 | 974.00 | 1.4K |
| 14:25 | 980.00 | 980.00 | 974.00 | 974.00 | 4.1K |
| 14:30 | 974.00 | 978.00 | 974.00 | 978.00 | 5.3K |
| 14:35 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 14:40 | 977.00 | 980.00 | 977.00 | 980.00 | 2.3K |
| 14:45 | 980.00 | 983.00 | 973.00 | 982.00 | 31.8K |
| 14:50 | 973.00 | 989.00 | 973.00 | 989.00 | 2.3K |
| 14:55 | 982.00 | 984.00 | 979.00 | 984.00 | 2.5K |
| 15:00 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 15:05 | 982.00 | 988.00 | 982.00 | 988.00 | 13.8K |
| 15:10 | 988.00 | 988.00 | 981.00 | 983.00 | 13.4K |
| 15:15 | 983.00 | 990.00 | 983.00 | 986.00 | 6.3K |
| 15:25 | 983.00 | 983.00 | 983.00 | 983.00 | 5.1K |