1,179.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 947.00 | 950.00 | 12.5K |
| 09:05 | 945.00 | 949.00 | 945.00 | 947.00 | 11.1K |
| 09:10 | 949.00 | 974.00 | 947.00 | 973.00 | 28.9K |
| 09:15 | 973.00 | 1,004.00 | 973.00 | 1,002.00 | 142.4K |
| 09:20 | 995.00 | 1,000.00 | 984.00 | 984.00 | 69.8K |
| 09:25 | 984.00 | 1,006.00 | 984.00 | 1,006.00 | 92.6K |
| 09:30 | 1,006.00 | 1,006.00 | 993.00 | 997.00 | 45.0K |
| 09:35 | 997.00 | 1,000.00 | 993.00 | 993.00 | 31.3K |
| 09:40 | 995.00 | 999.00 | 990.00 | 999.00 | 21.3K |
| 09:45 | 998.00 | 998.00 | 996.00 | 997.00 | 7.1K |
| 09:50 | 997.00 | 997.00 | 984.00 | 986.00 | 28.4K |
| 09:55 | 985.00 | 990.00 | 985.00 | 986.00 | 2.5K |
| 10:00 | 986.00 | 997.00 | 986.00 | 996.00 | 27.7K |
| 10:05 | 996.00 | 997.00 | 981.00 | 981.00 | 57.1K |
| 10:10 | 987.00 | 993.00 | 985.00 | 989.00 | 13.4K |
| 10:15 | 989.00 | 991.00 | 976.00 | 977.00 | 11.6K |
| 10:20 | 978.00 | 985.00 | 978.00 | 980.00 | 1.5K |
| 10:25 | 984.00 | 984.00 | 983.00 | 983.00 | 0.0K |
| 10:30 | 983.00 | 994.00 | 981.00 | 994.00 | 52.2K |
| 10:35 | 994.00 | 996.00 | 986.00 | 994.00 | 8.5K |
| 10:40 | 986.00 | 986.00 | 980.00 | 984.00 | 12.4K |
| 10:45 | 983.00 | 985.00 | 980.00 | 985.00 | 1.3K |
| 10:50 | 981.00 | 985.00 | 981.00 | 985.00 | 0.0K |
| 10:55 | 982.00 | 984.00 | 980.00 | 984.00 | 1.1K |
| 11:00 | 983.00 | 983.00 | 977.00 | 982.00 | 14.5K |
| 11:05 | 981.00 | 981.00 | 981.00 | 981.00 | 0.6K |
| 11:10 | 981.00 | 981.00 | 978.00 | 980.00 | 3.5K |
| 11:15 | 980.00 | 980.00 | 980.00 | 980.00 | 1.4K |
| 11:20 | 982.00 | 983.00 | 979.00 | 979.00 | 3.4K |
| 11:25 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 11:30 | 980.00 | 983.00 | 980.00 | 983.00 | 0.8K |
| 11:35 | 981.00 | 983.00 | 979.00 | 983.00 | 0.6K |
| 11:40 | 984.00 | 992.00 | 979.00 | 990.00 | 2.5K |
| 11:45 | 990.00 | 990.00 | 989.00 | 989.00 | 0.2K |
| 11:50 | 989.00 | 989.00 | 983.00 | 989.00 | 0.2K |
| 11:55 | 989.00 | 989.00 | 983.00 | 983.00 | 0.6K |
| 12:00 | 983.00 | 984.00 | 981.00 | 981.00 | 12.5K |
| 12:05 | 980.00 | 984.00 | 979.00 | 984.00 | 4.1K |
| 12:10 | 985.00 | 985.00 | 984.00 | 984.00 | 1.2K |
| 12:15 | 984.00 | 984.00 | 978.00 | 984.00 | 7.5K |
| 12:20 | 984.00 | 985.00 | 975.00 | 975.00 | 6.4K |
| 12:25 | 975.00 | 984.00 | 975.00 | 979.00 | 1.4K |
| 12:30 | 979.00 | 981.00 | 979.00 | 981.00 | 5.7K |
| 12:35 | 981.00 | 982.00 | 978.00 | 982.00 | 13.9K |
| 12:40 | 984.00 | 984.00 | 978.00 | 978.00 | 0.7K |
| 12:45 | 978.00 | 980.00 | 977.00 | 980.00 | 1.1K |
| 12:50 | 977.00 | 982.00 | 977.00 | 981.00 | 8.8K |
| 12:55 | 981.00 | 983.00 | 978.00 | 978.00 | 9.6K |
| 13:00 | 977.00 | 980.00 | 977.00 | 979.00 | 4.9K |
| 13:05 | 977.00 | 979.00 | 975.00 | 975.00 | 9.5K |
| 13:10 | 975.00 | 979.00 | 975.00 | 975.00 | 11.0K |
| 13:15 | 976.00 | 980.00 | 976.00 | 977.00 | 1.2K |
| 13:20 | 981.00 | 981.00 | 978.00 | 978.00 | 2.8K |
| 13:25 | 984.00 | 984.00 | 983.00 | 983.00 | 6.5K |
| 13:30 | 983.00 | 983.00 | 980.00 | 980.00 | 0.3K |
| 13:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 13:40 | 985.00 | 985.00 | 985.00 | 985.00 | 1.1K |
| 13:45 | 978.00 | 985.00 | 978.00 | 985.00 | 2.1K |
| 13:50 | 984.00 | 984.00 | 982.00 | 982.00 | 1.1K |
| 13:55 | 982.00 | 982.00 | 979.00 | 982.00 | 1.3K |
| 14:00 | 979.00 | 982.00 | 976.00 | 982.00 | 1.3K |
| 14:05 | 982.00 | 984.00 | 982.00 | 984.00 | 3.1K |
| 14:10 | 984.00 | 984.00 | 984.00 | 984.00 | 1.3K |
| 14:15 | 983.00 | 983.00 | 980.00 | 983.00 | 2.7K |
| 14:20 | 980.00 | 983.00 | 977.00 | 983.00 | 5.5K |
| 14:25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.9K |
| 14:30 | 979.00 | 982.00 | 976.00 | 977.00 | 4.2K |
| 14:35 | 976.00 | 981.00 | 975.00 | 981.00 | 7.1K |
| 14:40 | 973.00 | 980.00 | 973.00 | 980.00 | 12.7K |
| 14:45 | 980.00 | 981.00 | 974.00 | 974.00 | 0.5K |
| 14:50 | 975.00 | 981.00 | 975.00 | 981.00 | 1.0K |
| 14:55 | 981.00 | 981.00 | 975.00 | 981.00 | 2.1K |
| 15:00 | 975.00 | 981.00 | 973.00 | 974.00 | 6.7K |
| 15:05 | 975.00 | 981.00 | 975.00 | 981.00 | 1.0K |
| 15:10 | 976.00 | 981.00 | 976.00 | 976.00 | 5.9K |
| 15:15 | 976.00 | 981.00 | 976.00 | 981.00 | 8.5K |
| 15:25 | 981.00 | 981.00 | 981.00 | 981.00 | 14.7K |