1,179.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 948.00 | 948.00 | 940.00 | 942.00 | 21.1K |
| 09:05 | 952.00 | 952.00 | 941.00 | 941.00 | 13.5K |
| 09:10 | 946.00 | 950.00 | 942.00 | 950.00 | 3.9K |
| 09:15 | 942.00 | 951.00 | 942.00 | 951.00 | 10.2K |
| 09:20 | 952.00 | 959.00 | 947.00 | 953.00 | 3.8K |
| 09:25 | 950.00 | 952.00 | 947.00 | 947.00 | 0.8K |
| 09:30 | 947.00 | 951.00 | 947.00 | 947.00 | 23.2K |
| 09:35 | 947.00 | 951.00 | 947.00 | 951.00 | 3.9K |
| 09:40 | 951.00 | 951.00 | 947.00 | 947.00 | 4.8K |
| 09:45 | 947.00 | 953.00 | 947.00 | 948.00 | 2.9K |
| 09:50 | 951.00 | 951.00 | 948.00 | 950.00 | 4.3K |
| 09:55 | 950.00 | 951.00 | 949.00 | 951.00 | 22.5K |
| 10:00 | 951.00 | 951.00 | 949.00 | 949.00 | 0.9K |
| 10:05 | 951.00 | 952.00 | 951.00 | 952.00 | 0.6K |
| 10:10 | 952.00 | 953.00 | 952.00 | 952.00 | 1.2K |
| 10:15 | 952.00 | 952.00 | 949.00 | 952.00 | 23.9K |
| 10:20 | 952.00 | 953.00 | 952.00 | 953.00 | 0.8K |
| 10:25 | 953.00 | 955.00 | 952.00 | 954.00 | 4.2K |
| 10:30 | 950.00 | 955.00 | 948.00 | 949.00 | 3.4K |
| 10:35 | 949.00 | 955.00 | 949.00 | 949.00 | 44.8K |
| 10:40 | 949.00 | 949.00 | 949.00 | 949.00 | 9.7K |
| 10:45 | 953.00 | 954.00 | 950.00 | 954.00 | 0.6K |
| 10:50 | 954.00 | 954.00 | 949.00 | 949.00 | 2.9K |
| 10:55 | 948.00 | 952.00 | 947.00 | 952.00 | 2.6K |
| 11:00 | 952.00 | 952.00 | 946.00 | 952.00 | 6.2K |
| 11:05 | 951.00 | 952.00 | 946.00 | 952.00 | 1.2K |
| 11:10 | 950.00 | 952.00 | 948.00 | 952.00 | 0.3K |
| 11:15 | 952.00 | 952.00 | 951.00 | 951.00 | 0.2K |
| 11:20 | 951.00 | 951.00 | 950.00 | 950.00 | 0.0K |
| 11:25 | 951.00 | 951.00 | 949.00 | 951.00 | 5.3K |
| 11:30 | 951.00 | 954.00 | 951.00 | 954.00 | 5.0K |
| 11:35 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 11:40 | 950.00 | 954.00 | 950.00 | 954.00 | 0.4K |
| 11:45 | 950.00 | 954.00 | 950.00 | 950.00 | 2.8K |
| 11:50 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 11:55 | 954.00 | 954.00 | 950.00 | 950.00 | 0.5K |
| 12:00 | 950.00 | 953.00 | 950.00 | 953.00 | 2.0K |
| 12:10 | 953.00 | 953.00 | 951.00 | 953.00 | 1.0K |
| 12:15 | 953.00 | 958.00 | 953.00 | 958.00 | 23.6K |
| 12:20 | 960.00 | 960.00 | 960.00 | 960.00 | 7.6K |
| 12:25 | 961.00 | 961.00 | 961.00 | 961.00 | 2.7K |
| 12:30 | 957.00 | 963.00 | 957.00 | 963.00 | 7.6K |
| 12:35 | 962.00 | 962.00 | 962.00 | 962.00 | 2.6K |
| 12:40 | 962.00 | 962.00 | 958.00 | 958.00 | 0.1K |
| 12:45 | 958.00 | 962.00 | 958.00 | 961.00 | 2.0K |
| 12:50 | 961.00 | 961.00 | 961.00 | 961.00 | 1.1K |
| 12:55 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 13:00 | 966.00 | 975.00 | 966.00 | 973.00 | 45.3K |
| 13:05 | 971.00 | 972.00 | 964.00 | 964.00 | 7.7K |
| 13:10 | 963.00 | 968.00 | 963.00 | 967.00 | 1.3K |
| 13:15 | 968.00 | 971.00 | 964.00 | 970.00 | 2.0K |
| 13:20 | 970.00 | 971.00 | 970.00 | 971.00 | 2.0K |
| 13:25 | 965.00 | 971.00 | 965.00 | 971.00 | 1.1K |
| 13:35 | 967.00 | 970.00 | 960.00 | 960.00 | 24.6K |
| 13:40 | 964.00 | 965.00 | 956.00 | 956.00 | 4.9K |
| 13:45 | 955.00 | 967.00 | 953.00 | 960.00 | 11.1K |
| 13:50 | 959.00 | 960.00 | 959.00 | 960.00 | 1.2K |
| 13:55 | 960.00 | 960.00 | 957.00 | 957.00 | 1.6K |
| 14:00 | 957.00 | 959.00 | 955.00 | 958.00 | 0.9K |
| 14:05 | 959.00 | 959.00 | 957.00 | 957.00 | 2.0K |
| 14:10 | 958.00 | 965.00 | 958.00 | 965.00 | 3.2K |
| 14:15 | 965.00 | 965.00 | 958.00 | 962.00 | 3.0K |
| 14:20 | 963.00 | 963.00 | 961.00 | 961.00 | 0.2K |
| 14:25 | 961.00 | 961.00 | 956.00 | 961.00 | 2.0K |
| 14:30 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 14:35 | 961.00 | 961.00 | 957.00 | 959.00 | 0.5K |
| 14:40 | 958.00 | 959.00 | 957.00 | 959.00 | 3.7K |
| 14:45 | 957.00 | 959.00 | 956.00 | 957.00 | 1.5K |
| 14:50 | 960.00 | 960.00 | 957.00 | 959.00 | 0.5K |
| 14:55 | 959.00 | 960.00 | 959.00 | 960.00 | 0.1K |
| 15:00 | 960.00 | 960.00 | 957.00 | 957.00 | 1.9K |
| 15:05 | 960.00 | 960.00 | 958.00 | 958.00 | 1.3K |
| 15:10 | 959.00 | 960.00 | 956.00 | 959.00 | 11.7K |
| 15:15 | 958.00 | 959.00 | 955.00 | 959.00 | 1.0K |
| 15:25 | 960.00 | 960.00 | 960.00 | 960.00 | 22.8K |