2,519.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,435.00 | 2,435.00 | 2,434.00 | 2,434.00 | 0.6K |
| 09:10 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.1K |
| 09:15 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 09:30 | 2,435.00 | 2,439.00 | 2,435.00 | 2,439.00 | 0.2K |
| 09:40 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 1.5K |
| 10:10 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 10:20 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 10:45 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 10:50 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 11:05 | 2,416.00 | 2,416.00 | 2,413.00 | 2,413.00 | 1.4K |
| 11:15 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.2K |
| 11:20 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.7K |
| 11:25 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.6K |
| 12:30 | 2,422.00 | 2,432.00 | 2,422.00 | 2,432.00 | 0.3K |
| 13:00 | 2,421.00 | 2,421.00 | 2,415.00 | 2,415.00 | 0.3K |
| 13:05 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 14:00 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.8K |
| 14:05 | 2,408.00 | 2,408.00 | 2,407.00 | 2,407.00 | 0.2K |
| 14:15 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.1K |
| 14:40 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.1K |
| 14:50 | 2,402.00 | 2,410.00 | 2,402.00 | 2,410.00 | 0.6K |
| 15:05 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.1K |
| 15:15 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.2K |
| 15:20 | 2,401.00 | 2,408.00 | 2,401.00 | 2,408.00 | 0.8K |
| 15:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.0K |