IMT Co Ltd (451220)

451220
🏛️ 韓国 →
10,400.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,160.00 11,220.00 11,090.00 11,120.00 3.9K
09:05 11,120.00 11,160.00 11,120.00 11,160.00 2.3K
09:10 11,160.00 11,160.00 11,110.00 11,110.00 2.1K
09:15 11,110.00 11,110.00 11,100.00 11,100.00 1.2K
09:20 11,170.00 11,170.00 11,150.00 11,150.00 1.5K
09:25 11,120.00 11,150.00 11,110.00 11,140.00 2.3K
09:30 11,140.00 11,160.00 11,110.00 11,160.00 0.8K
09:35 11,110.00 11,110.00 11,100.00 11,100.00 0.1K
09:40 11,100.00 11,150.00 11,080.00 11,140.00 3.4K
09:45 11,140.00 11,190.00 11,130.00 11,130.00 0.4K
09:50 11,160.00 11,160.00 11,000.00 11,040.00 6.5K
09:55 11,040.00 11,070.00 11,000.00 11,010.00 2.1K
10:00 11,030.00 11,040.00 10,980.00 11,040.00 3.4K
10:05 11,100.00 11,100.00 11,070.00 11,070.00 0.9K
10:10 11,050.00 11,050.00 10,990.00 11,000.00 1.0K
10:15 10,990.00 11,000.00 10,950.00 11,000.00 1.9K
10:20 11,000.00 11,000.00 10,970.00 10,990.00 0.2K
10:25 10,980.00 11,020.00 10,970.00 11,020.00 6.8K
10:30 11,020.00 11,020.00 10,940.00 10,990.00 1.0K
10:35 10,970.00 10,970.00 10,940.00 10,960.00 0.3K
10:40 10,970.00 10,990.00 10,940.00 10,940.00 1.6K
10:45 10,930.00 10,930.00 10,900.00 10,900.00 2.3K
10:50 10,900.00 10,920.00 10,880.00 10,890.00 0.3K
10:55 10,890.00 10,890.00 10,870.00 10,870.00 1.3K
11:00 10,870.00 10,870.00 10,840.00 10,860.00 2.6K
11:05 10,850.00 10,850.00 10,830.00 10,830.00 1.0K
11:10 10,830.00 10,860.00 10,810.00 10,850.00 3.2K
11:15 10,850.00 10,850.00 10,810.00 10,850.00 1.6K
11:20 10,850.00 10,910.00 10,850.00 10,910.00 0.9K
11:25 10,910.00 10,920.00 10,910.00 10,920.00 0.4K
11:35 10,920.00 10,920.00 10,910.00 10,920.00 0.3K
11:40 10,910.00 10,920.00 10,910.00 10,920.00 0.0K
11:45 10,920.00 10,920.00 10,910.00 10,910.00 0.3K
11:50 10,910.00 10,920.00 10,890.00 10,910.00 0.1K
11:55 10,900.00 10,910.00 10,890.00 10,900.00 0.0K
12:00 10,890.00 10,890.00 10,870.00 10,870.00 0.1K
12:05 10,880.00 10,910.00 10,880.00 10,910.00 0.0K
12:10 10,900.00 10,910.00 10,870.00 10,910.00 0.2K
12:15 10,900.00 10,910.00 10,900.00 10,900.00 0.1K
12:20 10,890.00 10,890.00 10,890.00 10,890.00 0.2K
12:25 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:30 10,880.00 10,910.00 10,880.00 10,910.00 1.9K
12:35 10,890.00 10,920.00 10,870.00 10,870.00 1.4K
12:40 10,930.00 10,940.00 10,930.00 10,940.00 0.6K
12:45 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:55 10,940.00 11,000.00 10,940.00 10,990.00 2.6K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:05 11,000.00 11,020.00 11,000.00 11,020.00 0.6K
13:10 11,010.00 11,020.00 11,010.00 11,020.00 1.3K
13:15 11,050.00 11,090.00 11,010.00 11,090.00 0.9K
13:20 11,090.00 11,110.00 11,090.00 11,090.00 5.6K
13:25 11,110.00 11,130.00 11,110.00 11,130.00 0.3K
13:35 11,115.00 11,130.00 11,100.00 11,130.00 0.3K
13:40 11,130.00 11,130.00 11,130.00 11,130.00 0.6K
13:45 11,130.00 11,130.00 11,100.00 11,130.00 1.1K
13:55 11,090.00 11,140.00 11,090.00 11,130.00 0.7K
14:00 11,140.00 11,150.00 11,130.00 11,150.00 0.6K
14:05 11,150.00 11,150.00 11,110.00 11,110.00 0.3K
14:10 11,110.00 11,150.00 11,110.00 11,150.00 0.1K
14:15 11,150.00 11,150.00 11,100.00 11,100.00 0.1K
14:20 11,120.00 11,150.00 11,120.00 11,150.00 0.8K
14:25 11,150.00 11,160.00 11,150.00 11,160.00 0.3K
14:30 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
14:35 11,150.00 11,150.00 11,130.00 11,130.00 0.3K
14:40 11,100.00 11,150.00 11,100.00 11,150.00 0.4K
14:45 11,150.00 11,190.00 11,130.00 11,190.00 1.9K
14:50 11,190.00 11,230.00 11,150.00 11,210.00 4.4K
14:55 11,210.00 11,230.00 11,210.00 11,230.00 1.8K
15:00 11,220.00 11,260.00 11,220.00 11,260.00 2.8K
15:05 11,260.00 11,260.00 11,250.00 11,250.00 0.9K
15:10 11,260.00 11,280.00 11,250.00 11,260.00 1.4K
15:15 11,270.00 11,280.00 11,260.00 11,280.00 1.2K
15:25 11,280.00 11,280.00 11,280.00 11,280.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし