11,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,650.00 | 10,850.00 | 10,620.00 | 10,670.00 | 17.5K |
| 09:05 | 10,670.00 | 10,840.00 | 10,670.00 | 10,730.00 | 3.7K |
| 09:10 | 10,730.00 | 10,820.00 | 10,720.00 | 10,770.00 | 2.6K |
| 09:15 | 10,770.00 | 10,940.00 | 10,700.00 | 10,910.00 | 13.5K |
| 09:20 | 10,910.00 | 11,000.00 | 10,890.00 | 10,990.00 | 8.5K |
| 09:25 | 10,980.00 | 11,060.00 | 10,910.00 | 11,060.00 | 11.8K |
| 09:30 | 11,050.00 | 11,110.00 | 11,000.00 | 11,000.00 | 14.4K |
| 09:35 | 11,000.00 | 11,080.00 | 10,950.00 | 10,980.00 | 6.6K |
| 09:40 | 10,980.00 | 11,070.00 | 10,960.00 | 11,000.00 | 8.1K |
| 09:45 | 11,020.00 | 11,060.00 | 10,990.00 | 11,060.00 | 4.0K |
| 09:50 | 11,060.00 | 11,060.00 | 11,000.00 | 11,000.00 | 1.8K |
| 09:55 | 11,020.00 | 11,050.00 | 10,970.00 | 11,000.00 | 2.2K |
| 10:00 | 10,980.00 | 10,980.00 | 10,930.00 | 10,940.00 | 2.2K |
| 10:05 | 10,950.00 | 11,000.00 | 10,930.00 | 11,000.00 | 0.8K |
| 10:10 | 11,000.00 | 11,020.00 | 10,990.00 | 11,000.00 | 0.9K |
| 10:15 | 11,020.00 | 11,080.00 | 10,990.00 | 11,080.00 | 5.8K |
| 10:20 | 11,080.00 | 11,100.00 | 11,050.00 | 11,060.00 | 6.0K |
| 10:25 | 11,060.00 | 11,700.00 | 10,920.00 | 11,700.00 | 105.2K |
| 10:30 | 11,640.00 | 12,150.00 | 11,640.00 | 11,890.00 | 525.2K |
| 10:35 | 11,910.00 | 12,210.00 | 11,710.00 | 12,160.00 | 236.4K |
| 10:40 | 12,190.00 | 12,370.00 | 12,080.00 | 12,200.00 | 357.7K |
| 10:45 | 12,170.00 | 12,180.00 | 11,940.00 | 12,000.00 | 146.9K |
| 10:50 | 12,030.00 | 12,100.00 | 11,850.00 | 11,950.00 | 64.8K |
| 10:55 | 11,970.00 | 12,340.00 | 11,800.00 | 12,280.00 | 185.4K |
| 11:00 | 12,320.00 | 12,520.00 | 12,240.00 | 12,270.00 | 368.5K |
| 11:05 | 12,290.00 | 12,330.00 | 12,160.00 | 12,210.00 | 92.0K |
| 11:10 | 12,200.00 | 12,320.00 | 11,910.00 | 11,960.00 | 136.9K |
| 11:15 | 11,960.00 | 12,040.00 | 11,940.00 | 12,010.00 | 60.6K |
| 11:20 | 12,010.00 | 12,010.00 | 11,860.00 | 12,000.00 | 56.8K |
| 11:25 | 12,000.00 | 12,000.00 | 11,860.00 | 11,950.00 | 17.6K |
| 11:30 | 11,940.00 | 12,160.00 | 11,860.00 | 12,070.00 | 104.8K |
| 11:35 | 12,060.00 | 12,060.00 | 11,860.00 | 11,900.00 | 38.5K |
| 11:40 | 11,890.00 | 11,930.00 | 11,860.00 | 11,870.00 | 20.2K |
| 11:45 | 11,870.00 | 11,880.00 | 11,630.00 | 11,710.00 | 87.5K |
| 11:50 | 11,700.00 | 11,820.00 | 11,700.00 | 11,800.00 | 27.0K |
| 11:55 | 11,820.00 | 11,820.00 | 11,660.00 | 11,690.00 | 29.2K |
| 12:00 | 11,680.00 | 11,700.00 | 11,600.00 | 11,600.00 | 22.7K |
| 12:05 | 11,610.00 | 11,700.00 | 11,570.00 | 11,700.00 | 16.4K |
| 12:10 | 11,690.00 | 11,780.00 | 11,590.00 | 11,610.00 | 20.1K |
| 12:15 | 11,610.00 | 11,700.00 | 11,600.00 | 11,700.00 | 7.4K |
| 12:20 | 11,700.00 | 11,730.00 | 11,600.00 | 11,720.00 | 10.0K |
| 12:25 | 11,700.00 | 11,720.00 | 11,590.00 | 11,590.00 | 12.8K |
| 12:30 | 11,590.00 | 11,660.00 | 11,560.00 | 11,650.00 | 10.3K |
| 12:35 | 11,650.00 | 11,660.00 | 11,560.00 | 11,610.00 | 8.6K |
| 12:40 | 11,610.00 | 12,060.00 | 11,560.00 | 11,960.00 | 156.4K |
| 12:45 | 11,910.00 | 12,140.00 | 11,880.00 | 11,920.00 | 151.8K |
| 12:50 | 11,920.00 | 12,070.00 | 11,860.00 | 11,870.00 | 59.9K |
| 12:55 | 11,870.00 | 11,930.00 | 11,770.00 | 11,770.00 | 45.2K |
| 13:00 | 11,760.00 | 11,840.00 | 11,670.00 | 11,690.00 | 35.3K |
| 13:05 | 11,680.00 | 11,740.00 | 11,650.00 | 11,680.00 | 9.7K |
| 13:10 | 11,640.00 | 11,770.00 | 11,600.00 | 11,690.00 | 22.1K |
| 13:15 | 11,680.00 | 11,680.00 | 11,600.00 | 11,640.00 | 15.4K |
| 13:20 | 11,620.00 | 11,760.00 | 11,620.00 | 11,710.00 | 10.3K |
| 13:25 | 11,730.00 | 11,730.00 | 11,620.00 | 11,620.00 | 9.3K |
| 13:30 | 11,620.00 | 11,660.00 | 11,570.00 | 11,620.00 | 14.6K |
| 13:35 | 11,610.00 | 11,640.00 | 11,600.00 | 11,610.00 | 5.2K |
| 13:40 | 11,610.00 | 11,610.00 | 11,580.00 | 11,600.00 | 5.2K |
| 13:45 | 11,620.00 | 11,680.00 | 11,610.00 | 11,610.00 | 8.7K |
| 13:50 | 11,600.00 | 11,630.00 | 11,590.00 | 11,630.00 | 2.8K |
| 13:55 | 11,600.00 | 11,640.00 | 11,600.00 | 11,600.00 | 6.3K |
| 14:00 | 11,600.00 | 11,860.00 | 11,600.00 | 11,760.00 | 59.9K |
| 14:05 | 11,760.00 | 11,770.00 | 11,580.00 | 11,680.00 | 22.3K |
| 14:10 | 11,670.00 | 11,670.00 | 11,580.00 | 11,580.00 | 9.0K |
| 14:15 | 11,580.00 | 11,600.00 | 11,520.00 | 11,570.00 | 18.0K |
| 14:20 | 11,560.00 | 11,580.00 | 11,530.00 | 11,560.00 | 8.0K |
| 14:25 | 11,560.00 | 11,560.00 | 11,410.00 | 11,430.00 | 27.8K |
| 14:30 | 11,450.00 | 11,490.00 | 11,430.00 | 11,480.00 | 6.3K |
| 14:35 | 11,470.00 | 11,490.00 | 11,420.00 | 11,470.00 | 5.6K |
| 14:40 | 11,470.00 | 11,480.00 | 11,410.00 | 11,420.00 | 4.8K |
| 14:45 | 11,420.00 | 11,440.00 | 11,330.00 | 11,440.00 | 21.9K |
| 14:50 | 11,450.00 | 11,500.00 | 11,400.00 | 11,490.00 | 7.7K |
| 14:55 | 11,470.00 | 11,470.00 | 11,300.00 | 11,390.00 | 9.4K |
| 15:00 | 11,360.00 | 11,390.00 | 11,300.00 | 11,310.00 | 9.8K |
| 15:05 | 11,300.00 | 11,380.00 | 11,300.00 | 11,370.00 | 3.0K |
| 15:10 | 11,370.00 | 11,480.00 | 11,360.00 | 11,480.00 | 10.8K |
| 15:15 | 11,480.00 | 11,490.00 | 11,410.00 | 11,440.00 | 10.9K |
| 15:25 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 18.4K |