IMT Co Ltd (451220)

451220
🏛️ 韓国 →
11,550.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,480.00 11,520.00 11,220.00 11,230.00 14.8K
09:05 11,220.00 11,240.00 11,170.00 11,210.00 8.1K
09:10 11,210.00 11,210.00 11,080.00 11,080.00 8.3K
09:15 11,090.00 11,100.00 10,950.00 10,980.00 14.8K
09:20 11,000.00 11,060.00 11,000.00 11,050.00 5.7K
09:25 11,020.00 11,020.00 10,910.00 10,915.00 10.2K
09:30 10,910.00 11,020.00 10,860.00 11,020.00 11.0K
09:35 11,020.00 11,100.00 10,980.00 11,080.00 5.8K
09:40 11,080.00 11,080.00 10,960.00 10,990.00 2.6K
09:45 10,990.00 11,040.00 10,970.00 10,970.00 2.1K
09:50 10,970.00 11,030.00 10,970.00 10,980.00 1.7K
09:55 10,980.00 11,000.00 10,950.00 10,960.00 0.7K
10:00 10,960.00 11,000.00 10,930.00 10,930.00 1.3K
10:05 10,930.00 10,950.00 10,900.00 10,950.00 5.9K
10:10 10,910.00 10,940.00 10,880.00 10,910.00 0.9K
10:15 10,900.00 10,920.00 10,870.00 10,910.00 4.6K
10:20 10,910.00 10,910.00 10,870.00 10,880.00 2.6K
10:25 10,870.00 10,880.00 10,830.00 10,830.00 6.9K
10:30 10,840.00 10,850.00 10,810.00 10,820.00 2.7K
10:35 10,810.00 10,820.00 10,760.00 10,760.00 10.3K
10:40 10,780.00 10,820.00 10,760.00 10,820.00 4.9K
10:45 10,810.00 10,820.00 10,790.00 10,820.00 4.5K
10:50 10,790.00 10,820.00 10,780.00 10,820.00 3.0K
10:55 10,790.00 10,810.00 10,790.00 10,795.00 0.6K
11:00 10,790.00 10,800.00 10,770.00 10,790.00 3.2K
11:05 10,780.00 10,790.00 10,710.00 10,710.00 8.9K
11:10 10,710.00 10,750.00 10,710.00 10,730.00 2.5K
11:15 10,730.00 10,740.00 10,700.00 10,700.00 5.0K
11:20 10,700.00 10,700.00 10,670.00 10,690.00 4.6K
11:25 10,690.00 10,720.00 10,680.00 10,710.00 2.0K
11:30 10,690.00 10,700.00 10,680.00 10,680.00 1.6K
11:35 10,710.00 10,710.00 10,680.00 10,700.00 1.0K
11:40 10,710.00 10,730.00 10,700.00 10,720.00 0.9K
11:45 10,720.00 10,720.00 10,680.00 10,700.00 1.7K
11:50 10,690.00 10,700.00 10,690.00 10,700.00 0.4K
11:55 10,720.00 10,720.00 10,690.00 10,690.00 0.3K
12:00 10,690.00 10,720.00 10,690.00 10,720.00 0.9K
12:05 10,720.00 10,730.00 10,690.00 10,730.00 1.2K
12:10 10,740.00 10,760.00 10,710.00 10,710.00 0.5K
12:15 10,710.00 10,710.00 10,690.00 10,710.00 0.2K
12:20 10,690.00 10,730.00 10,690.00 10,710.00 0.8K
12:25 10,710.00 10,750.00 10,710.00 10,740.00 1.3K
12:30 10,740.00 10,780.00 10,730.00 10,780.00 2.6K
12:35 10,780.00 10,790.00 10,750.00 10,790.00 1.2K
12:40 10,780.00 10,810.00 10,780.00 10,810.00 1.5K
12:45 10,810.00 10,830.00 10,790.00 10,800.00 2.1K
12:50 10,800.00 10,800.00 10,750.00 10,750.00 1.8K
12:55 10,770.00 10,780.00 10,760.00 10,780.00 0.2K
13:00 10,780.00 10,830.00 10,770.00 10,830.00 0.5K
13:05 10,810.00 10,820.00 10,800.00 10,820.00 0.8K
13:10 10,810.00 10,820.00 10,770.00 10,770.00 1.3K
13:15 10,770.00 10,820.00 10,770.00 10,770.00 0.3K
13:20 10,770.00 10,770.00 10,730.00 10,760.00 1.5K
13:25 10,760.00 10,760.00 10,680.00 10,680.00 6.1K
13:30 10,690.00 10,710.00 10,680.00 10,690.00 2.3K
13:35 10,710.00 10,710.00 10,680.00 10,690.00 0.9K
13:40 10,680.00 10,700.00 10,660.00 10,700.00 3.6K
13:45 10,670.00 10,700.00 10,670.00 10,670.00 0.1K
13:50 10,670.00 10,740.00 10,670.00 10,740.00 1.9K
13:55 10,710.00 10,740.00 10,680.00 10,680.00 1.2K
14:00 10,670.00 10,670.00 10,660.00 10,670.00 1.4K
14:05 10,670.00 10,740.00 10,670.00 10,730.00 0.7K
14:10 10,660.00 10,730.00 10,660.00 10,700.00 0.6K
14:15 10,700.00 10,710.00 10,650.00 10,710.00 2.5K
14:20 10,660.00 10,680.00 10,640.00 10,680.00 5.4K
14:25 10,690.00 10,710.00 10,690.00 10,710.00 1.2K
14:30 10,700.00 10,780.00 10,700.00 10,780.00 1.0K
14:35 10,770.00 10,780.00 10,730.00 10,730.00 0.2K
14:40 10,730.00 10,760.00 10,730.00 10,750.00 0.3K
14:45 10,750.00 10,770.00 10,750.00 10,770.00 0.1K
14:50 10,770.00 10,780.00 10,770.00 10,770.00 0.2K
14:55 10,760.00 10,780.00 10,760.00 10,770.00 0.3K
15:00 10,780.00 10,800.00 10,740.00 10,780.00 2.2K
15:05 10,780.00 10,780.00 10,720.00 10,770.00 0.9K
15:10 10,730.00 10,730.00 10,670.00 10,670.00 6.1K
15:15 10,670.00 10,750.00 10,670.00 10,730.00 1.3K
15:25 10,720.00 10,720.00 10,720.00 10,720.00 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし